Jordan Telecommunications Company (ASE:JTEL)
Jordan · Delayed Price · Currency is JOD 3.170
-0.020 (-0.63%)
At close: Jan 8, 2026
ASE:JTEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | -0.63% | 236,263 |
| Jan 7, 2026 | 3.20 | 3.22 | 3.18 | 3.19 | 3.19 | -0.62% | 229,455 |
| Jan 6, 2026 | 3.16 | 3.22 | 3.16 | 3.21 | 3.21 | 1.90% | 425,309 |
| Jan 5, 2026 | 3.12 | 3.17 | 3.12 | 3.15 | 3.15 | 0.64% | 258,968 |
| Jan 4, 2026 | 3.12 | 3.16 | 3.12 | 3.13 | 3.13 | 0.32% | 255,395 |
| Dec 31, 2025 | 3.13 | 3.15 | 3.11 | 3.12 | 3.12 | 0.32% | 328,221 |
| Dec 30, 2025 | 3.12 | 3.14 | 3.11 | 3.11 | 3.11 | - | 330,646 |
| Dec 29, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.64% | 537,218 |
| Dec 28, 2025 | 3.11 | 3.14 | 3.10 | 3.13 | 3.13 | 0.64% | 371,025 |
| Dec 24, 2025 | 3.10 | 3.12 | 3.10 | 3.11 | 3.11 | - | 382,388 |
| Dec 23, 2025 | 3.10 | 3.13 | 3.09 | 3.11 | 3.11 | 0.65% | 301,348 |
| Dec 22, 2025 | 3.10 | 3.12 | 3.09 | 3.09 | 3.09 | 0.32% | 374,202 |
| Dec 21, 2025 | 3.10 | 3.11 | 3.08 | 3.08 | 3.08 | - | 321,499 |
| Dec 18, 2025 | 3.09 | 3.11 | 3.08 | 3.08 | 3.08 | -0.32% | 305,386 |
| Dec 17, 2025 | 3.10 | 3.10 | 3.08 | 3.09 | 3.09 | 0.32% | 497,309 |
| Dec 16, 2025 | 3.10 | 3.12 | 3.08 | 3.08 | 3.08 | -0.32% | 496,820 |
| Dec 15, 2025 | 3.10 | 3.12 | 3.08 | 3.09 | 3.09 | 0.32% | 378,439 |
| Dec 14, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | - | 251,063 |
| Dec 11, 2025 | 3.10 | 3.11 | 3.08 | 3.08 | 3.08 | -0.65% | 333,876 |
| Dec 10, 2025 | 3.09 | 3.12 | 3.07 | 3.10 | 3.10 | 0.65% | 335,646 |
| Dec 9, 2025 | 3.08 | 3.11 | 3.08 | 3.08 | 3.08 | - | 357,835 |
| Dec 8, 2025 | 3.10 | 3.11 | 3.08 | 3.08 | 3.08 | - | 291,399 |
| Dec 7, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.32% | 252,194 |
| Dec 4, 2025 | 3.10 | 3.11 | 3.08 | 3.09 | 3.09 | - | 315,298 |
| Dec 3, 2025 | 3.10 | 3.11 | 3.08 | 3.09 | 3.09 | -0.32% | 308,942 |
| Dec 2, 2025 | 3.10 | 3.11 | 3.09 | 3.10 | 3.10 | 0.65% | 118,669 |
| Dec 1, 2025 | 3.10 | 3.11 | 3.08 | 3.08 | 3.08 | -0.65% | 379,899 |
| Nov 30, 2025 | 3.09 | 3.11 | 3.08 | 3.10 | 3.10 | 1.31% | 346,030 |
| Nov 27, 2025 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | -0.65% | 352,921 |
| Nov 26, 2025 | 3.07 | 3.09 | 3.05 | 3.08 | 3.08 | -0.32% | 477,421 |
| Nov 25, 2025 | 3.09 | 3.10 | 3.07 | 3.09 | 3.09 | 0.32% | 330,367 |
| Nov 24, 2025 | 3.07 | 3.11 | 3.07 | 3.08 | 3.08 | 0.65% | 315,683 |
| Nov 23, 2025 | 3.08 | 3.11 | 3.06 | 3.06 | 3.06 | -0.33% | 546,070 |
| Nov 20, 2025 | 3.06 | 3.08 | 3.05 | 3.07 | 3.07 | 0.33% | 44,099 |
| Nov 19, 2025 | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | -0.33% | 6,032 |
| Nov 18, 2025 | 3.07 | 3.07 | 3.05 | 3.07 | 3.07 | 0.33% | 1,580 |
| Nov 17, 2025 | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | -0.97% | 87,100 |
| Nov 16, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | 0.65% | 5,629 |
| Nov 13, 2025 | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | - | 87,727 |
| Nov 12, 2025 | 3.06 | 3.08 | 3.06 | 3.07 | 3.07 | 0.33% | 3,711 |
| Nov 11, 2025 | 3.08 | 3.09 | 3.06 | 3.06 | 3.06 | -0.65% | 103,763 |
| Nov 10, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | 0.65% | 109,937 |
| Nov 9, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | - | 19,888 |
| Nov 6, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 101 |
| Nov 5, 2025 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | - | 16,061 |
| Nov 4, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 0.33% | 3,108 |
| Nov 3, 2025 | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -0.98% | 130,021 |
| Nov 2, 2025 | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | 0.33% | 22,216 |
| Oct 30, 2025 | 3.05 | 3.09 | 3.03 | 3.05 | 3.05 | 0.66% | 355,570 |
| Oct 29, 2025 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -2.26% | 533,940 |