Jordan Telecommunications Company (ASE:JTEL)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.000
+0.010 (0.33%)
At close: Oct 7, 2025

ASE:JTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.003.002.983.003.000.33%50,148
Oct 6, 20253.013.012.972.992.99-0.66%32,884
Oct 5, 20253.003.022.973.013.010.33%12,864
Oct 2, 20253.023.022.993.003.00-26,004
Oct 1, 20253.013.012.963.003.000.33%75,796
Sep 30, 20253.033.032.972.992.99-1.64%35,095
Sep 29, 20253.043.042.993.043.040.66%46,674
Sep 28, 20253.053.053.003.023.02-0.66%21,223
Sep 25, 20253.013.053.013.043.04-0.65%11,564
Sep 24, 20253.003.063.003.063.060.99%198,253
Sep 23, 20253.053.052.973.033.03-0.66%223,484
Sep 22, 20253.073.072.993.053.050.66%340,623
Sep 21, 20253.033.103.033.033.03-293,628
Sep 18, 20252.973.072.963.033.032.02%303,745
Sep 17, 20252.972.972.952.972.970.34%279,837
Sep 16, 20252.962.972.942.962.96-375,803
Sep 15, 20252.952.972.942.962.961.02%424,305
Sep 14, 20252.932.972.922.932.930.34%356,931
Sep 11, 20252.922.942.922.922.92-51,315
Sep 10, 20252.932.942.922.922.92-0.68%36,579
Sep 9, 20252.942.942.922.942.940.68%6,261
Sep 8, 20252.952.952.922.922.92-0.68%10,625
Sep 7, 20252.952.952.932.942.94-9,486
Sep 3, 20252.922.952.922.942.940.34%53,306
Sep 2, 20252.952.952.932.932.93-0.34%17,252
Sep 1, 20252.932.952.932.942.94-173,493
Aug 31, 20252.922.942.912.942.940.34%256,462
Aug 28, 20252.912.932.912.932.930.69%375,911
Aug 27, 20252.912.922.912.912.910.34%19,617
Aug 26, 20252.922.922.902.902.90-0.34%24,005
Aug 25, 20252.902.912.902.912.91-4,981
Aug 24, 20252.892.922.882.912.910.69%27,585
Aug 21, 20252.912.922.892.892.890.35%20,643
Aug 20, 20252.902.932.882.882.88-1.03%68,461
Aug 19, 20252.892.912.882.912.910.69%11,600
Aug 18, 20252.892.922.892.892.89-8,829
Aug 17, 20252.902.922.882.892.89-0.34%395,437
Aug 14, 20252.922.922.902.902.90-0.68%8,241
Aug 13, 20252.882.922.882.922.921.39%208,601
Aug 12, 20252.912.912.882.882.88-1.03%36,256
Aug 11, 20252.912.912.902.912.910.34%22,539
Aug 10, 20252.892.912.872.902.90-401,363
Aug 7, 20252.902.912.882.902.900.35%287,826
Aug 6, 20252.902.902.872.892.890.70%361,055
Aug 5, 20252.892.892.872.872.87-0.35%367,632
Aug 4, 20252.902.902.872.882.88-0.69%452,531
Aug 3, 20252.902.902.882.902.90-0.34%199,914
Jul 31, 20252.912.922.882.912.91-0.34%553,119
Jul 30, 20252.912.932.902.922.92-0.34%778,530
Jul 29, 20252.932.942.912.932.93-552,794