Jordan Telecommunications Company (ASE:JTEL)
Jordan · Delayed Price · Currency is JOD 2.910
-0.010 (-0.34%)
At close: Jul 31, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 2.91 | 2.92 | 2.88 | 2.91 | 2.91 | -0.34% | 553,119 |
| Jul 30, 2025 | 2.91 | 2.93 | 2.90 | 2.92 | 2.92 | -0.34% | 778,530 |
| Jul 29, 2025 | 2.93 | 2.94 | 2.91 | 2.93 | 2.93 | - | 552,794 |
| Jul 28, 2025 | 2.95 | 2.95 | 2.92 | 2.93 | 2.93 | -0.34% | 342,146 |
| Jul 27, 2025 | 2.94 | 2.96 | 2.91 | 2.94 | 2.94 | - | 601,750 |
| Jul 24, 2025 | 2.94 | 2.95 | 2.91 | 2.94 | 2.94 | 0.34% | 477,160 |
| Jul 23, 2025 | 2.92 | 2.94 | 2.92 | 2.93 | 2.93 | 0.69% | 505,259 |
| Jul 22, 2025 | 2.93 | 2.94 | 2.91 | 2.91 | 2.91 | -0.68% | 470,844 |
| Jul 21, 2025 | 2.93 | 2.94 | 2.91 | 2.93 | 2.93 | - | 613,632 |
| Jul 20, 2025 | 2.93 | 2.95 | 2.92 | 2.93 | 2.93 | 0.34% | 491,605 |
| Jul 17, 2025 | 2.95 | 2.95 | 2.91 | 2.92 | 2.92 | -1.02% | 605,694 |
| Jul 16, 2025 | 2.94 | 2.96 | 2.92 | 2.95 | 2.95 | 0.68% | 387,333 |
| Jul 15, 2025 | 2.94 | 2.96 | 2.93 | 2.93 | 2.93 | -0.34% | 519,241 |
| Jul 14, 2025 | 2.93 | 2.95 | 2.92 | 2.94 | 2.94 | 0.34% | 424,664 |
| Jul 13, 2025 | 2.94 | 2.95 | 2.92 | 2.93 | 2.93 | -0.34% | 521,035 |
| Jul 10, 2025 | 2.96 | 2.96 | 2.93 | 2.94 | 2.94 | -0.68% | 455,818 |
| Jul 9, 2025 | 2.95 | 2.97 | 2.94 | 2.96 | 2.96 | 0.34% | 489,048 |
| Jul 8, 2025 | 2.96 | 2.96 | 2.93 | 2.95 | 2.95 | - | 434,424 |
| Jul 7, 2025 | 2.94 | 2.96 | 2.93 | 2.95 | 2.95 | 1.03% | 405,900 |
| Jul 6, 2025 | 2.94 | 2.95 | 2.92 | 2.92 | 2.92 | -0.68% | 554,988 |
| Jul 3, 2025 | 2.92 | 2.95 | 2.90 | 2.94 | 2.94 | 1.03% | 754,037 |
| Jul 2, 2025 | 2.91 | 2.93 | 2.91 | 2.91 | 2.91 | 0.34% | 527,286 |
| Jul 1, 2025 | 2.90 | 2.92 | 2.90 | 2.90 | 2.90 | - | 448,277 |
| Jun 30, 2025 | 2.91 | 2.92 | 2.89 | 2.90 | 2.90 | - | 1,322,472 |
| Jun 29, 2025 | 2.90 | 2.93 | 2.89 | 2.90 | 2.90 | 0.35% | 744,164 |
| Jun 25, 2025 | 2.90 | 2.92 | 2.89 | 2.89 | 2.89 | 0.35% | 1,018,784 |
| Jun 24, 2025 | 2.89 | 2.93 | 2.88 | 2.88 | 2.88 | 0.35% | 744,849 |
| Jun 23, 2025 | 2.89 | 2.91 | 2.87 | 2.87 | 2.87 | -0.69% | 506,972 |
| Jun 22, 2025 | 2.88 | 2.90 | 2.87 | 2.89 | 2.89 | 0.35% | 587,341 |
| Jun 19, 2025 | 2.89 | 2.90 | 2.88 | 2.88 | 2.88 | - | 449,272 |
| Jun 18, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -1.03% | 583,696 |
| Jun 17, 2025 | 2.90 | 2.93 | 2.88 | 2.91 | 2.91 | 0.34% | 548,314 |
| Jun 16, 2025 | 2.88 | 2.90 | 2.87 | 2.90 | 2.90 | 0.69% | 495,901 |
| Jun 15, 2025 | 2.91 | 2.91 | 2.88 | 2.88 | 2.88 | -1.71% | 171,456 |
| Jun 12, 2025 | 2.92 | 2.95 | 2.91 | 2.93 | 2.93 | - | 20,269 |
| Jun 11, 2025 | 2.90 | 2.97 | 2.90 | 2.93 | 2.93 | 1.74% | 289,848 |
| Jun 4, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | - | 374,787 |
| Jun 3, 2025 | 2.90 | 2.91 | 2.88 | 2.88 | 2.88 | -1.03% | 437,958 |
| Jun 2, 2025 | 2.91 | 2.92 | 2.89 | 2.91 | 2.91 | -0.34% | 1,004,890 |
| Jun 1, 2025 | 2.90 | 2.92 | 2.89 | 2.92 | 2.92 | 1.04% | 795,114 |
| May 29, 2025 | 2.91 | 2.93 | 2.89 | 2.89 | 2.89 | -0.69% | 920,264 |
| May 28, 2025 | 2.91 | 2.93 | 2.89 | 2.91 | 2.91 | -0.34% | 348,332 |
| May 27, 2025 | 2.90 | 2.93 | 2.89 | 2.92 | 2.92 | 1.04% | 490,207 |
| May 26, 2025 | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -0.34% | 316,261 |
| May 22, 2025 | 2.91 | 2.94 | 2.90 | 2.90 | 2.90 | - | 345,923 |
| May 21, 2025 | 2.93 | 2.96 | 2.90 | 2.90 | 2.90 | -0.68% | 602,699 |
| May 20, 2025 | 2.97 | 2.98 | 2.92 | 2.92 | 2.92 | -1.68% | 399,876 |
| May 19, 2025 | 2.96 | 3.00 | 2.94 | 2.97 | 2.97 | 0.68% | 725,242 |
| May 18, 2025 | 2.92 | 2.96 | 2.92 | 2.95 | 2.95 | 1.37% | 448,553 |
| May 15, 2025 | 2.89 | 2.94 | 2.89 | 2.91 | 2.91 | 0.69% | 224,190 |