Jordan Telecommunications Company (ASE:JTEL)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.040
+0.010 (0.33%)
At close: Oct 30, 2025

ASE:JTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.073.073.033.033.03-2.26%533,940
Oct 28, 20253.103.113.083.103.101.31%250,767
Oct 27, 20253.103.103.063.063.06-1.29%8,139
Oct 26, 20253.123.123.093.103.10-0.64%5,967
Oct 23, 20253.063.123.063.123.121.63%241,942
Oct 22, 20253.093.093.043.073.07-0.65%9,544
Oct 21, 20253.103.103.053.093.09-0.32%41,464
Oct 20, 20253.093.103.083.103.100.65%204,664
Oct 19, 20253.093.093.083.083.08-0.32%33,764
Oct 16, 20253.083.093.053.093.090.32%144,908
Oct 15, 20253.093.093.023.083.08-0.32%161,096
Oct 14, 20253.093.093.063.093.090.32%38,411
Oct 13, 20253.043.083.033.083.080.98%70,681
Oct 12, 20253.043.073.043.053.050.33%37,947
Oct 9, 20253.003.063.003.043.041.33%138,886
Oct 8, 20253.003.032.993.003.00-39,474
Oct 7, 20253.003.002.983.003.000.33%50,148
Oct 6, 20253.013.012.972.992.99-0.66%32,884
Oct 5, 20253.003.022.973.013.010.33%12,864
Oct 2, 20253.023.022.993.003.00-26,004
Oct 1, 20253.013.012.963.003.000.33%75,796
Sep 30, 20253.033.032.972.992.99-1.64%35,095
Sep 29, 20253.043.042.993.043.040.66%46,674
Sep 28, 20253.053.053.003.023.02-0.66%21,223
Sep 25, 20253.013.053.013.043.04-0.65%11,564
Sep 24, 20253.003.063.003.063.060.99%198,253
Sep 23, 20253.053.052.973.033.03-0.66%223,484
Sep 22, 20253.073.072.993.053.050.66%340,623
Sep 21, 20253.033.103.033.033.03-293,628
Sep 18, 20252.973.072.963.033.032.02%303,745
Sep 17, 20252.972.972.952.972.970.34%279,837
Sep 16, 20252.962.972.942.962.96-375,803
Sep 15, 20252.952.972.942.962.961.02%424,305
Sep 14, 20252.932.972.922.932.930.34%356,931
Sep 11, 20252.922.942.922.922.92-51,315
Sep 10, 20252.932.942.922.922.92-0.68%36,579
Sep 9, 20252.942.942.922.942.940.68%6,261
Sep 8, 20252.952.952.922.922.92-0.68%10,625
Sep 7, 20252.952.952.932.942.94-9,486
Sep 3, 20252.922.952.922.942.940.34%53,306
Sep 2, 20252.952.952.932.932.93-0.34%17,252
Sep 1, 20252.932.952.932.942.94-173,493
Aug 31, 20252.922.942.912.942.940.34%256,462
Aug 28, 20252.912.932.912.932.930.69%375,911
Aug 27, 20252.912.922.912.912.910.34%19,617
Aug 26, 20252.922.922.902.902.90-0.34%24,005
Aug 25, 20252.902.912.902.912.91-4,981
Aug 24, 20252.892.922.882.912.910.69%27,585
Aug 21, 20252.912.922.892.892.890.35%20,643
Aug 20, 20252.902.932.882.882.88-1.03%68,461