Jordan Telecommunications Company (ASE:JTEL)
Jordan · Delayed Price · Currency is JOD 3.560
-0.020 (-0.56%)
At close: Apr 2, 2026
ASE:JTEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.58 | 3.58 | 3.54 | 3.56 | 3.56 | -0.56% | 557,275 |
| Apr 1, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 1.13% | 351,378 |
| Mar 31, 2026 | 3.55 | 3.56 | 3.54 | 3.54 | 3.54 | -0.56% | 59,633 |
| Mar 30, 2026 | 3.58 | 3.58 | 3.54 | 3.56 | 3.56 | -0.56% | 472,204 |
| Mar 29, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.58 | 0.56% | 525,158 |
| Mar 26, 2026 | 3.54 | 3.59 | 3.54 | 3.56 | 3.56 | - | 703,864 |
| Mar 25, 2026 | 3.60 | 3.62 | 3.53 | 3.56 | 3.56 | -1.11% | 491,058 |
| Mar 24, 2026 | 3.52 | 3.64 | 3.52 | 3.60 | 3.60 | 2.27% | 155,104 |
| Mar 19, 2026 | 3.46 | 3.55 | 3.45 | 3.52 | 3.52 | 1.44% | 269,485 |
| Mar 18, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | 1.76% | 531,363 |
| Mar 17, 2026 | 3.43 | 3.45 | 3.41 | 3.41 | 3.41 | -0.58% | 407,792 |
| Mar 16, 2026 | 3.43 | 3.44 | 3.39 | 3.43 | 3.43 | - | 498,829 |
| Mar 15, 2026 | 3.43 | 3.44 | 3.41 | 3.43 | 3.43 | 0.59% | 414,927 |
| Mar 12, 2026 | 3.42 | 3.45 | 3.41 | 3.41 | 3.41 | -0.29% | 433,354 |
| Mar 11, 2026 | 3.43 | 3.44 | 3.41 | 3.42 | 3.42 | -0.29% | 342,183 |
| Mar 10, 2026 | 3.42 | 3.45 | 3.41 | 3.43 | 3.43 | 0.29% | 623,272 |
| Mar 9, 2026 | 3.40 | 3.44 | 3.40 | 3.42 | 3.42 | 0.29% | 388,836 |
| Mar 8, 2026 | 3.40 | 3.43 | 3.39 | 3.41 | 3.41 | 0.29% | 554,959 |
| Mar 5, 2026 | 3.38 | 3.43 | 3.37 | 3.40 | 3.40 | 0.89% | 492,075 |
| Mar 4, 2026 | 3.35 | 3.41 | 3.34 | 3.37 | 3.37 | 0.90% | 394,321 |
| Mar 3, 2026 | 3.35 | 3.38 | 3.33 | 3.34 | 3.34 | -0.30% | 513,764 |
| Mar 2, 2026 | 3.35 | 3.37 | 3.34 | 3.35 | 3.35 | -0.30% | 641,563 |
| Mar 1, 2026 | 3.32 | 3.37 | 3.26 | 3.36 | 3.36 | - | 448,933 |
| Feb 26, 2026 | 3.37 | 3.40 | 3.33 | 3.36 | 3.36 | -0.30% | 355,920 |
| Feb 25, 2026 | 3.38 | 3.40 | 3.37 | 3.37 | 3.37 | -0.30% | 507,712 |
| Feb 24, 2026 | 3.39 | 3.41 | 3.37 | 3.38 | 3.38 | -0.29% | 406,464 |
| Feb 23, 2026 | 3.37 | 3.41 | 3.37 | 3.39 | 3.39 | 0.59% | 364,262 |
| Feb 22, 2026 | 3.39 | 3.42 | 3.37 | 3.37 | 3.37 | 0.30% | 296,261 |
| Feb 19, 2026 | 3.40 | 3.42 | 3.36 | 3.36 | 3.36 | -1.18% | 423,873 |
| Feb 18, 2026 | 3.40 | 3.44 | 3.39 | 3.40 | 3.40 | 0.29% | 425,667 |
| Feb 17, 2026 | 3.40 | 3.42 | 3.39 | 3.39 | 3.39 | -0.29% | 515,476 |
| Feb 16, 2026 | 3.37 | 3.41 | 3.37 | 3.40 | 3.40 | 0.59% | 480,166 |
| Feb 15, 2026 | 3.35 | 3.39 | 3.34 | 3.38 | 3.38 | 0.60% | 440,555 |
| Feb 12, 2026 | 3.36 | 3.38 | 3.34 | 3.36 | 3.36 | -0.30% | 249,512 |
| Feb 11, 2026 | 3.33 | 3.37 | 3.32 | 3.37 | 3.37 | 1.20% | 453,895 |
| Feb 10, 2026 | 3.35 | 3.35 | 3.32 | 3.33 | 3.33 | -0.30% | 384,415 |
| Feb 9, 2026 | 3.35 | 3.36 | 3.33 | 3.34 | 3.34 | -0.89% | 365,737 |
| Feb 8, 2026 | 3.38 | 3.39 | 3.35 | 3.37 | 3.37 | -0.30% | 646,066 |
| Feb 5, 2026 | 3.36 | 3.39 | 3.35 | 3.38 | 3.38 | - | 869,609 |
| Feb 4, 2026 | 3.40 | 3.45 | 3.36 | 3.38 | 3.38 | -0.29% | 678,188 |
| Feb 3, 2026 | 3.41 | 3.44 | 3.37 | 3.39 | 3.39 | -0.29% | 231,999 |
| Feb 2, 2026 | 3.28 | 3.43 | 3.28 | 3.40 | 3.40 | 3.66% | 406,916 |
| Feb 1, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 2.18% | 476,669 |
| Jan 29, 2026 | 3.23 | 3.26 | 3.21 | 3.21 | 3.21 | - | 503,725 |
| Jan 28, 2026 | 3.25 | 3.26 | 3.21 | 3.21 | 3.21 | -1.23% | 613,144 |
| Jan 27, 2026 | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | -0.31% | 339,642 |
| Jan 26, 2026 | 3.24 | 3.27 | 3.20 | 3.26 | 3.26 | 0.62% | 453,871 |
| Jan 25, 2026 | 3.27 | 3.28 | 3.21 | 3.24 | 3.24 | - | 176,811 |
| Jan 22, 2026 | 3.27 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 143,695 |
| Jan 21, 2026 | 3.26 | 3.28 | 3.25 | 3.26 | 3.26 | - | 329,665 |