ASE:KAFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.36	0.37	0.36	0.37	0.37	-	7,356
Nov 19, 2025	0.36	0.37	0.36	0.37	0.37	-	783
Nov 18, 2025	0.36	0.37	0.36	0.37	0.37	-	1,150
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	400
Nov 16, 2025	0.36	0.36	0.36	0.36	0.36	-	2,900
Nov 12, 2025	0.36	0.36	0.35	0.36	0.36	-	3,202
Nov 11, 2025	0.36	0.36	0.36	0.36	0.36	-	14,548
Nov 10, 2025	0.36	0.37	0.36	0.36	0.36	-2.70%	36,000
Nov 9, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	4,800
Nov 5, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	915
Nov 4, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	5,000
Nov 3, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	6,034
Nov 2, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	6,676
Oct 30, 2025	0.38	0.38	0.37	0.38	0.38	-	35,581
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	40,587
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	57,366
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	25,790
Oct 26, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	23,600
Oct 22, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	20,489
Oct 21, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	23,191
Oct 20, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	2,000
Oct 19, 2025	0.34	0.35	0.34	0.35	0.35	-	3,003
Oct 16, 2025	0.34	0.35	0.34	0.35	0.35	-	17,600
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	2,000
Oct 14, 2025	0.34	0.36	0.34	0.36	0.36	2.86%	3,440
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	1,160
Oct 12, 2025	0.35	0.36	0.35	0.36	0.36	-	8,406
Oct 9, 2025	0.36	0.36	0.35	0.36	0.36	-	18,154
Oct 8, 2025	0.36	0.37	0.36	0.36	0.36	-	22,762
Oct 7, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	710
Oct 6, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	53,553
Oct 5, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	33,377
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	-	200
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	300
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	-	5,260
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	-	2,008
Sep 28, 2025	0.34	0.34	0.33	0.34	0.34	-	758
Sep 25, 2025	0.34	0.34	0.34	0.34	0.34	-	1,033
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	-	2,000
Sep 23, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	3,035
Sep 22, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	20
Sep 21, 2025	0.34	0.34	0.34	0.34	0.34	-	65
Sep 18, 2025	0.34	0.34	0.34	0.34	0.34	-	800
Sep 17, 2025	0.34	0.34	0.34	0.34	0.34	-	4,832
Sep 16, 2025	0.34	0.34	0.34	0.34	0.34	-	5,168
Sep 15, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	489
Sep 11, 2025	0.34	0.35	0.34	0.35	0.35	-	310
Sep 10, 2025	0.34	0.35	0.34	0.35	0.35	-	10,438
Sep 7, 2025	0.34	0.35	0.34	0.35	0.35	-	12,760
Sep 3, 2025	0.34	0.35	0.34	0.35	0.35	-	6,465