Kafa'a For Financial & Economical Investments P L C (ASE:KAFA)
Jordan · Delayed Price · Currency is JOD 0.3500
0.00 (0.00%)
At close: Feb 19, 2026
ASE:KAFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 96 |
| Feb 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Feb 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,900 |
| Feb 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Feb 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,545 |
| Feb 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 1,255 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 200 |
| Feb 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 413 |
| Feb 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 755 |
| Feb 3, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 8,800 |
| Feb 2, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -2.78% | 1,700 |
| Feb 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 550 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 26,660 |
| Jan 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 3,401 |
| Jan 27, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 7,550 |
| Jan 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 2,200 |
| Jan 25, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 7,201 |
| Jan 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 6,049 |
| Jan 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 1,255 |
| Jan 20, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 4,221 |
| Jan 19, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 11,844 |
| Jan 18, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 2,951 |
| Jan 15, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | - | 26,630 |
| Jan 14, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 26,102 |
| Jan 13, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 2.78% | 3,650 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 950 |
| Jan 8, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 5,100 |
| Jan 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 200 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 3,000 |
| Dec 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,000 |
| Dec 30, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 3,750 |
| Dec 29, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 3,950 |
| Dec 28, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 20,382 |
| Dec 23, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 350 |
| Dec 21, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 4,450 |
| Dec 18, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 825 |
| Dec 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 3,000 |
| Dec 11, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,100 |
| Dec 9, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 260 |
| Dec 7, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 2,150 |
| Dec 4, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 4,962 |
| Nov 25, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,250 |
| Nov 24, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 3,744 |
| Nov 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 200 |
| Nov 20, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 7,356 |
| Nov 19, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 783 |
| Nov 18, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,150 |
| Nov 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 400 |
| Nov 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,900 |
| Nov 12, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 3,202 |