Kafa'a For Financial & Economical Investments P L C (ASE:KAFA)
Jordan · Delayed Price · Currency is JOD 0.3800
+0.0100 (2.70%)
At close: Oct 29, 2025
ASE:KAFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 40,587 |
| Oct 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 57,366 |
| Oct 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 25,790 |
| Oct 26, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 23,600 |
| Oct 22, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 20,489 |
| Oct 21, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 2.94% | 23,191 |
| Oct 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 2,000 |
| Oct 19, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 3,003 |
| Oct 16, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 17,600 |
| Oct 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 2,000 |
| Oct 14, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 2.86% | 3,440 |
| Oct 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 1,160 |
| Oct 12, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 8,406 |
| Oct 9, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 18,154 |
| Oct 8, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 22,762 |
| Oct 7, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 710 |
| Oct 6, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -2.78% | 53,553 |
| Oct 5, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 33,377 |
| Oct 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 200 |
| Oct 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 300 |
| Sep 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 5,260 |
| Sep 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,008 |
| Sep 28, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 758 |
| Sep 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,033 |
| Sep 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,000 |
| Sep 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 3,035 |
| Sep 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 20 |
| Sep 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 65 |
| Sep 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 800 |
| Sep 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4,832 |
| Sep 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 5,168 |
| Sep 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 489 |
| Sep 11, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 310 |
| Sep 10, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 10,438 |
| Sep 7, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 12,760 |
| Sep 3, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 6,465 |
| Sep 2, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 271 |
| Aug 28, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 7,976 |
| Aug 26, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 10,005 |
| Aug 25, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 9,000 |
| Aug 21, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,207 |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,450 |
| Aug 19, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 2,515 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 3,400 |
| Aug 17, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 3,011 |
| Aug 14, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 3,806 |
| Aug 13, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 16,998 |
| Aug 12, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 3,010 |
| Aug 11, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 2,761 |
| Aug 10, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 14,495 |