ASE:KAFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	26,660
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	3,401
Jan 27, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	7,550
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	2,200
Jan 25, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	7,201
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	6,049
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,255
Jan 20, 2026	0.38	0.39	0.38	0.39	0.39	-	4,221
Jan 19, 2026	0.39	0.39	0.38	0.39	0.39	-	11,844
Jan 18, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	2,951
Jan 15, 2026	0.39	0.39	0.37	0.38	0.38	-	26,630
Jan 14, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	26,102
Jan 13, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	3,650
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	950
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	-	5,100
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	200
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	3,000
Dec 31, 2025	0.37	0.37	0.37	0.37	0.37	-	2,000
Dec 30, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	3,750
Dec 29, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	3,950
Dec 28, 2025	0.36	0.37	0.36	0.37	0.37	-	20,382
Dec 23, 2025	0.36	0.37	0.36	0.37	0.37	-	350
Dec 21, 2025	0.36	0.37	0.36	0.37	0.37	-	4,450
Dec 18, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	825
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	3,000
Dec 11, 2025	0.36	0.37	0.36	0.37	0.37	-	1,100
Dec 9, 2025	0.36	0.37	0.36	0.37	0.37	-	260
Dec 7, 2025	0.36	0.37	0.36	0.37	0.37	-	2,150
Dec 4, 2025	0.36	0.37	0.36	0.37	0.37	-	4,962
Nov 25, 2025	0.36	0.37	0.36	0.37	0.37	-	1,250
Nov 24, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	3,744
Nov 23, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	200
Nov 20, 2025	0.36	0.37	0.36	0.37	0.37	-	7,356
Nov 19, 2025	0.36	0.37	0.36	0.37	0.37	-	783
Nov 18, 2025	0.36	0.37	0.36	0.37	0.37	-	1,150
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	400
Nov 16, 2025	0.36	0.36	0.36	0.36	0.36	-	2,900
Nov 12, 2025	0.36	0.36	0.35	0.36	0.36	-	3,202
Nov 11, 2025	0.36	0.36	0.36	0.36	0.36	-	14,548
Nov 10, 2025	0.36	0.37	0.36	0.36	0.36	-2.70%	36,000
Nov 9, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	4,800
Nov 5, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	915
Nov 4, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	5,000
Nov 3, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	6,034
Nov 2, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	6,676
Oct 30, 2025	0.38	0.38	0.37	0.38	0.38	-	35,581
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	40,587
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	57,366
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	25,790
Oct 26, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	23,600