ASE:KAFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.34	0.34	0.34	0.34	0.34	-	4,832
Sep 16, 2025	0.34	0.34	0.34	0.34	0.34	-	5,168
Sep 15, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	489
Sep 11, 2025	0.34	0.35	0.34	0.35	0.35	-	310
Sep 10, 2025	0.34	0.35	0.34	0.35	0.35	-	10,438
Sep 7, 2025	0.34	0.35	0.34	0.35	0.35	-	12,760
Sep 3, 2025	0.34	0.35	0.34	0.35	0.35	-	6,465
Sep 2, 2025	0.34	0.35	0.34	0.35	0.35	-	271
Aug 28, 2025	0.34	0.35	0.34	0.35	0.35	-	7,976
Aug 26, 2025	0.34	0.35	0.34	0.35	0.35	-	10,005
Aug 25, 2025	0.35	0.35	0.34	0.35	0.35	-	9,000
Aug 21, 2025	0.35	0.36	0.35	0.35	0.35	-	1,207
Aug 20, 2025	0.35	0.35	0.35	0.35	0.35	-	1,450
Aug 19, 2025	0.35	0.36	0.35	0.35	0.35	-	2,515
Aug 18, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	3,400
Aug 17, 2025	0.35	0.36	0.35	0.36	0.36	-	3,011
Aug 14, 2025	0.35	0.36	0.35	0.36	0.36	-	3,806
Aug 13, 2025	0.36	0.36	0.35	0.36	0.36	-	16,998
Aug 12, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	3,010
Aug 11, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	2,761
Aug 10, 2025	0.35	0.36	0.35	0.36	0.36	-	14,495
Aug 7, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	22,072
Aug 6, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	35,790
Aug 5, 2025	0.36	0.37	0.36	0.36	0.36	-	6,009
Aug 3, 2025	0.36	0.36	0.35	0.36	0.36	-	3,488
Jul 30, 2025	0.36	0.37	0.36	0.36	0.36	-2.70%	5,390
Jul 27, 2025	0.36	0.37	0.36	0.37	0.37	-	505
Jul 24, 2025	0.36	0.37	0.36	0.37	0.37	-	1,010
Jul 21, 2025	0.36	0.37	0.36	0.37	0.37	-	3,934
Jul 20, 2025	0.36	0.37	0.36	0.37	0.37	-	818
Jul 17, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	450
Jul 16, 2025	0.36	0.38	0.36	0.38	0.38	2.70%	10,130
Jul 15, 2025	0.36	0.37	0.36	0.37	0.37	-	2,015
Jul 14, 2025	0.36	0.37	0.36	0.37	0.37	-	11,905
Jul 13, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	100
Jul 6, 2025	0.37	0.38	0.37	0.38	0.38	-	5,905
Jun 25, 2025	0.37	0.38	0.37	0.38	0.38	-	3,045
Jun 24, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	400
Jun 23, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	405
Jun 22, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	515
Jun 19, 2025	0.36	0.37	0.36	0.37	0.37	-	600
Jun 18, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	20,203
Jun 17, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	1,200
Jun 16, 2025	0.36	0.37	0.36	0.37	0.37	-	8,006
Jun 12, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	4,011
Jun 4, 2025	0.37	0.38	0.37	0.38	0.38	-	5,010
Jun 3, 2025	0.37	0.38	0.37	0.38	0.38	-	1,005
Jun 2, 2025	0.37	0.38	0.37	0.38	0.38	-	1,616
May 29, 2025	0.37	0.38	0.37	0.38	0.38	-	3,560
May 28, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	3,505