Kafa'a For Financial & Economical Investments P L C (ASE:KAFA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.3800
+0.0100 (2.70%)
At close: Oct 29, 2025

ASE:KAFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.380.380.380.380.382.70%40,587
Oct 28, 20250.370.370.370.370.372.78%57,366
Oct 27, 20250.360.360.360.360.362.86%25,790
Oct 26, 20250.350.360.350.350.35-2.78%23,600
Oct 22, 20250.350.360.350.360.362.86%20,489
Oct 21, 20250.340.350.330.350.352.94%23,191
Oct 20, 20250.340.340.340.340.34-2.86%2,000
Oct 19, 20250.340.350.340.350.35-3,003
Oct 16, 20250.340.350.340.350.35-17,600
Oct 15, 20250.350.350.350.350.35-2.78%2,000
Oct 14, 20250.340.360.340.360.362.86%3,440
Oct 13, 20250.350.350.350.350.35-2.78%1,160
Oct 12, 20250.350.360.350.360.36-8,406
Oct 9, 20250.360.360.350.360.36-18,154
Oct 8, 20250.360.370.360.360.36-22,762
Oct 7, 20250.350.360.350.360.362.86%710
Oct 6, 20250.370.370.350.350.35-2.78%53,553
Oct 5, 20250.350.360.350.360.362.86%33,377
Oct 2, 20250.350.350.350.350.35-200
Oct 1, 20250.350.350.350.350.352.94%300
Sep 30, 20250.340.340.340.340.34-5,260
Sep 29, 20250.340.340.340.340.34-2,008
Sep 28, 20250.340.340.330.340.34-758
Sep 25, 20250.340.340.340.340.34-1,033
Sep 24, 20250.340.340.340.340.34-2,000
Sep 23, 20250.340.340.340.340.34-2.86%3,035
Sep 22, 20250.350.350.350.350.352.94%20
Sep 21, 20250.340.340.340.340.34-65
Sep 18, 20250.340.340.340.340.34-800
Sep 17, 20250.340.340.340.340.34-4,832
Sep 16, 20250.340.340.340.340.34-5,168
Sep 15, 20250.340.340.340.340.34-2.86%489
Sep 11, 20250.340.350.340.350.35-310
Sep 10, 20250.340.350.340.350.35-10,438
Sep 7, 20250.340.350.340.350.35-12,760
Sep 3, 20250.340.350.340.350.35-6,465
Sep 2, 20250.340.350.340.350.35-271
Aug 28, 20250.340.350.340.350.35-7,976
Aug 26, 20250.340.350.340.350.35-10,005
Aug 25, 20250.350.350.340.350.35-9,000
Aug 21, 20250.350.360.350.350.35-1,207
Aug 20, 20250.350.350.350.350.35-1,450
Aug 19, 20250.350.360.350.350.35-2,515
Aug 18, 20250.350.350.350.350.35-2.78%3,400
Aug 17, 20250.350.360.350.360.36-3,011
Aug 14, 20250.350.360.350.360.36-3,806
Aug 13, 20250.360.360.350.360.36-16,998
Aug 12, 20250.360.360.350.360.362.86%3,010
Aug 11, 20250.350.360.350.350.35-2.78%2,761
Aug 10, 20250.350.360.350.360.36-14,495