ASE:KAFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	35,981
Sep 16, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	3,755
Sep 14, 2026	0.42	0.42	0.40	0.42	0.42	-	14,750
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	950
Sep 8, 2026	0.40	0.43	0.40	0.43	0.43	2.38%	25,387
Sep 6, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	1,250
Sep 3, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	4,000
Sep 2, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	5,134
Sep 1, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	6,310
Aug 31, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	2,750
Aug 30, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	5,848
Aug 27, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	38,599
Aug 26, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	27,390
Aug 24, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	27,916
Aug 23, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	29,050
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	15,824
Aug 19, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	15,377
Aug 18, 2026	0.40	0.42	0.39	0.41	0.41	-	36,201
Aug 17, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	16,712
Aug 16, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	32,008
Aug 13, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	49,056
Aug 12, 2026	0.38	0.39	0.38	0.39	0.39	-	36,698
Aug 11, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	2,250
Aug 10, 2026	0.38	0.39	0.37	0.38	0.38	-	5,425
Aug 9, 2026	0.37	0.38	0.37	0.38	0.38	-	2,050
Aug 6, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	5,400
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	3,500
Aug 4, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	10,553
Aug 3, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	2,247
Jul 30, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	6,448
Jul 29, 2026	0.38	0.39	0.38	0.39	0.39	-	4,193
Jul 28, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	32,905
Jul 21, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	1,006
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	500
Jul 13, 2026	0.37	0.38	0.37	0.38	0.38	-	2,111
Jul 7, 2026	0.37	0.38	0.37	0.38	0.38	-	2,750
Jul 2, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	1,250
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-	13,800
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	1,400
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	200
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	500
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	400
Jun 14, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	1,000
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jun 10, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	1,776
Jun 9, 2026	0.39	0.39	0.38	0.39	0.39	-	4,415
Jun 8, 2026	0.38	0.39	0.38	0.39	0.39	-	1,800
Jun 7, 2026	0.39	0.39	0.38	0.39	0.39	-	9,904
Jun 4, 2026	0.38	0.39	0.38	0.39	0.39	-	8,720
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-	3,000