Kafa'a For Financial & Economical Investments P L C (ASE:KAFA)
Jordan · Delayed Price · Currency is JOD 0.3800
-0.0200 (-5.00%)
At close: May 17, 2026
ASE:KAFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -5.00% | 11,410 |
| May 14, 2026 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | - | 31,707 |
| May 13, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 2.56% | 17,999 |
| May 12, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 25,004 |
| May 11, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 20,426 |
| May 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 460 |
| May 6, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,560 |
| May 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 423 |
| May 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 300 |
| Apr 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,450 |
| Apr 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,420 |
| Apr 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,010 |
| Apr 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,700 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 80 |
| Apr 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 550 |
| Apr 16, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 750 |
| Apr 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,460 |
| Apr 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 250 |
| Apr 13, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 8,350 |
| Apr 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 20,620 |
| Apr 7, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 22,464 |
| Apr 6, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 950 |
| Apr 1, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 30,200 |
| Mar 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 800 |
| Mar 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 12,732 |
| Mar 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 1 |
| Mar 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 1,000 |
| Mar 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 1 |
| Mar 15, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 10,098 |
| Mar 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 100 |
| Mar 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,000 |
| Mar 5, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 3,003 |
| Mar 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 10 |
| Mar 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 990 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 1,442 |
| Feb 22, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 2,585 |
| Feb 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 96 |
| Feb 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Feb 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,900 |
| Feb 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Feb 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,545 |
| Feb 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 1,255 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 200 |
| Feb 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 413 |
| Feb 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 755 |
| Feb 3, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 8,800 |
| Feb 2, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -2.78% | 1,700 |
| Feb 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 550 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 26,660 |
| Jan 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 3,401 |