Kafa'a For Financial & Economical Investments P L C (ASE:KAFA)
Jordan · Delayed Price · Currency is JOD 0.3900
+0.0100 (2.63%)
At close: Jun 18, 2026
ASE:KAFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 500 |
| Jun 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 400 |
| Jun 14, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 1,000 |
| Jun 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,000 |
| Jun 10, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 1,776 |
| Jun 9, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 4,415 |
| Jun 8, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 1,800 |
| Jun 7, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 9,904 |
| Jun 4, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 8,720 |
| Jun 3, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 3,000 |
| Jun 2, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -2.50% | 14,680 |
| Jun 1, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 13,582 |
| May 31, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 24,600 |
| May 24, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 2.50% | 49,398 |
| May 21, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 33,200 |
| May 20, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 11,167 |
| May 19, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 7,067 |
| May 17, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -5.00% | 11,410 |
| May 14, 2026 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | - | 31,707 |
| May 13, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 2.56% | 17,999 |
| May 12, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 25,004 |
| May 11, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 20,426 |
| May 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 460 |
| May 6, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,560 |
| May 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 423 |
| May 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 300 |
| Apr 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,450 |
| Apr 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,420 |
| Apr 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,010 |
| Apr 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,700 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 80 |
| Apr 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 550 |
| Apr 16, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 750 |
| Apr 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,460 |
| Apr 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 250 |
| Apr 13, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 8,350 |
| Apr 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 20,620 |
| Apr 7, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 22,464 |
| Apr 6, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 950 |
| Apr 1, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 30,200 |
| Mar 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 800 |
| Mar 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 12,732 |
| Mar 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 1 |
| Mar 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 1,000 |
| Mar 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 1 |
| Mar 15, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 10,098 |
| Mar 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 100 |
| Mar 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,000 |
| Mar 5, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 3,003 |
| Mar 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 10 |