Comprehensive Leasing Company (ASE:LEAS)
Jordan · Delayed Price · Currency is JOD 3.880
0.00 (0.00%)
At close: Apr 9, 2026
ASE:LEAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 400 |
| Apr 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 300 |
| Apr 7, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 500 |
| Apr 6, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 100 |
| Apr 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 100 |
| Mar 31, 2026 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | -0.26% | 294 |
| Mar 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 200 |
| Mar 29, 2026 | 3.89 | 3.89 | 3.71 | 3.89 | 3.89 | -0.26% | 404 |
| Mar 25, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | 0.26% | 300 |
| Mar 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 2,500 |
| Mar 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 100 |
| Mar 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | 100 |
| Mar 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 200 |
| Mar 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 200 |
| Mar 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 100 |
| Mar 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 400 |
| Mar 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 100 |
| Feb 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 250 |
| Feb 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5,000 |
| Feb 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.75 | - | 50,000 |
| Feb 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.75 | -2.50% | 40,000 |
| Oct 26, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 3.85 | 2.56% | 360 |
| Oct 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.75 | -2.26% | 950 |
| Oct 15, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.84 | 5.00% | 500 |
| Oct 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.65 | -4.76% | 300 |
| Oct 12, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.84 | - | 200 |