ASE:LEAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	4.00	4.00	4.00	4.00	4.00	-	3,000
Nov 9, 2026	4.00	4.00	4.00	4.00	4.00	2.56%	1,000
Nov 8, 2026	4.00	4.00	3.90	3.90	3.90	-	1,100
Sep 17, 2026	3.90	3.90	3.90	3.90	3.90	1.30%	5,000
Sep 16, 2026	3.85	3.85	3.85	3.85	3.85	1.32%	313
Sep 9, 2026	3.80	3.80	3.80	3.80	3.80	-1.30%	100
Aug 24, 2026	3.85	3.85	3.85	3.85	3.85	-	100
Aug 19, 2026	3.85	3.85	3.85	3.85	3.85	-0.77%	100
Aug 2, 2026	3.88	3.88	3.88	3.88	3.88	-0.26%	250
Jul 30, 2026	3.89	3.89	3.89	3.89	3.89	0.26%	142
Jul 29, 2026	3.88	3.88	3.88	3.88	3.88	-	350
Jul 27, 2026	3.88	3.88	3.88	3.88	3.88	-	406
Jul 26, 2026	3.88	3.88	3.88	3.88	3.88	-0.26%	500
Jul 22, 2026	3.88	3.89	3.88	3.89	3.89	0.26%	400
Jul 19, 2026	3.88	3.88	3.88	3.88	3.88	-0.26%	500
Jul 15, 2026	3.89	3.89	3.89	3.89	3.89	-	200
Jul 14, 2026	3.89	3.89	3.89	3.89	3.89	-	700
Jul 13, 2026	3.89	3.89	3.89	3.89	3.89	-0.26%	200
Jul 12, 2026	3.90	3.90	3.89	3.90	3.90	-	800
Jul 9, 2026	3.89	3.90	3.89	3.90	3.90	-	1,000
Jul 6, 2026	3.90	3.90	3.90	3.90	3.90	0.26%	200
Jul 5, 2026	3.89	3.89	3.89	3.89	3.89	-0.26%	300
Jul 1, 2026	3.90	3.90	3.90	3.90	3.90	-	300
Jun 29, 2026	3.90	3.90	3.90	3.90	3.90	0.26%	200
Jun 22, 2026	3.89	3.89	3.89	3.89	3.89	-0.26%	300
Jun 21, 2026	3.90	3.90	3.90	3.90	3.90	-	200
Jun 18, 2026	3.90	3.90	3.90	3.90	3.90	-	300
Jun 14, 2026	3.90	3.90	3.90	3.90	3.90	-	100
Jun 11, 2026	3.90	3.90	3.90	3.90	3.90	-	100
Jun 9, 2026	3.90	3.90	3.90	3.90	3.90	-	500
Jun 7, 2026	3.90	3.90	3.90	3.90	3.90	0.26%	300