ASE:LEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	200
Oct 7, 2025	0.93	0.94	0.93	0.93	0.93	-3.12%	11,131
Oct 6, 2025	0.93	0.96	0.93	0.96	0.96	3.23%	58,901
Oct 5, 2025	0.92	0.93	0.92	0.93	0.93	-1.06%	50
Oct 1, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	10
Sep 30, 2025	0.90	0.94	0.90	0.93	0.93	1.09%	22,020
Sep 29, 2025	0.90	0.93	0.90	0.92	0.92	-	2,460
Sep 28, 2025	0.91	0.92	0.90	0.92	0.92	2.22%	271
Sep 25, 2025	0.92	0.93	0.90	0.90	0.90	-2.17%	400
Sep 24, 2025	0.90	0.92	0.90	0.92	0.92	-1.08%	420
Sep 23, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	30
Sep 22, 2025	0.92	0.94	0.92	0.94	0.94	-1.05%	4,696
Sep 21, 2025	0.91	0.95	0.90	0.95	0.95	4.40%	27,527
Sep 18, 2025	0.91	0.91	0.89	0.91	0.91	-1.09%	5,120
Sep 17, 2025	0.93	0.94	0.91	0.92	0.92	-	9,485
Sep 16, 2025	0.87	0.92	0.87	0.92	0.92	4.55%	52,195
Sep 15, 2025	0.86	0.88	0.85	0.88	0.88	-	27,981
Sep 14, 2025	0.84	0.88	0.84	0.88	0.88	3.53%	29,400
Sep 11, 2025	0.88	0.88	0.85	0.85	0.85	-3.41%	13,786
Sep 10, 2025	0.91	0.91	0.87	0.88	0.88	-3.30%	18,435
Sep 9, 2025	0.91	0.91	0.91	0.91	0.91	-2.15%	2,671
Sep 8, 2025	0.93	0.93	0.92	0.93	0.93	-1.06%	5,747
Sep 7, 2025	0.95	0.95	0.93	0.94	0.94	-2.08%	8,765
Sep 3, 2025	0.92	0.96	0.90	0.96	0.96	4.35%	38,455
Sep 2, 2025	0.93	0.93	0.91	0.92	0.92	1.10%	2,790
Sep 1, 2025	0.93	0.94	0.91	0.91	0.91	-3.19%	15,992
Aug 31, 2025	0.97	0.97	0.94	0.94	0.94	-3.09%	4,173
Aug 28, 2025	0.98	0.99	0.97	0.97	0.97	-	40,806
Aug 27, 2025	0.93	0.97	0.93	0.97	0.97	4.30%	53,471
Aug 26, 2025	0.89	0.93	0.89	0.93	0.93	4.49%	10,729
Aug 25, 2025	0.91	0.91	0.89	0.89	0.89	-4.30%	9,610
Aug 24, 2025	0.93	0.94	0.92	0.93	0.93	-1.06%	7,082
Aug 21, 2025	0.92	0.95	0.91	0.94	0.94	1.08%	16,010
Aug 20, 2025	0.91	0.93	0.90	0.93	0.93	-	15,005
Aug 19, 2025	0.96	0.96	0.93	0.93	0.93	-4.12%	14,095
Aug 18, 2025	0.94	0.97	0.94	0.97	0.97	2.11%	32,860
Aug 17, 2025	0.97	0.98	0.94	0.95	0.95	-2.06%	35,294
Aug 14, 2025	0.96	0.98	0.94	0.97	0.97	2.11%	107,059
Aug 13, 2025	0.90	0.95	0.90	0.95	0.95	4.40%	78,793
Aug 12, 2025	0.88	0.92	0.88	0.91	0.91	2.25%	39,717
Aug 11, 2025	0.90	0.92	0.88	0.89	0.89	-1.11%	24,452
Aug 10, 2025	0.88	0.92	0.88	0.90	0.90	1.12%	67,975
Aug 7, 2025	0.88	0.89	0.87	0.89	0.89	1.14%	21,574
Aug 6, 2025	0.86	0.88	0.86	0.88	0.88	4.76%	69,506
Aug 5, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	37,105
Aug 4, 2025	0.77	0.80	0.77	0.80	0.80	3.90%	50,242
Aug 3, 2025	0.77	0.77	0.76	0.77	0.77	-	3,494
Jul 31, 2025	0.74	0.78	0.74	0.77	0.77	2.67%	17,215
Jul 30, 2025	0.74	0.75	0.74	0.75	0.75	-	713
Jul 29, 2025	0.75	0.75	0.75	0.75	0.75	-	2,495