ASE:LEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	18,091
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-	3,128
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-	6,363
Jan 5, 2026	0.78	0.81	0.78	0.80	0.80	-	6,545
Jan 4, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	2,407
Dec 31, 2025	0.80	0.81	0.78	0.78	0.78	-3.70%	12,810
Dec 30, 2025	0.81	0.81	0.79	0.81	0.81	-	2,835
Dec 29, 2025	0.81	0.81	0.80	0.81	0.81	-	4,795
Dec 28, 2025	0.79	0.81	0.78	0.81	0.81	1.25%	3,934
Dec 24, 2025	0.80	0.80	0.80	0.80	0.80	-	102
Dec 23, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	15,216
Dec 22, 2025	0.82	0.82	0.79	0.79	0.79	-2.47%	20,218
Dec 21, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	200
Dec 18, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	195
Dec 17, 2025	0.83	0.83	0.81	0.81	0.81	-3.57%	61,100
Dec 16, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	2,846
Dec 15, 2025	0.83	0.83	0.82	0.83	0.83	2.47%	1,825
Dec 14, 2025	0.82	0.82	0.81	0.81	0.81	-2.41%	2,465
Dec 11, 2025	0.83	0.83	0.82	0.83	0.83	-1.19%	688
Dec 10, 2025	0.81	0.84	0.81	0.84	0.84	2.44%	9,534
Dec 9, 2025	0.80	0.82	0.80	0.82	0.82	-	2,515
Dec 8, 2025	0.81	0.82	0.80	0.82	0.82	1.23%	310
Dec 7, 2025	0.82	0.82	0.81	0.81	0.81	-3.57%	3,532
Dec 3, 2025	0.82	0.84	0.82	0.84	0.84	2.44%	10,301
Dec 2, 2025	0.81	0.82	0.81	0.82	0.82	-	260
Dec 1, 2025	0.81	0.82	0.81	0.82	0.82	-	1,049
Nov 30, 2025	0.80	0.82	0.80	0.82	0.82	-	160
Nov 27, 2025	0.81	0.82	0.81	0.82	0.82	-	1,514
Nov 26, 2025	0.81	0.82	0.81	0.82	0.82	-	2,297
Nov 25, 2025	0.81	0.82	0.81	0.82	0.82	-1.20%	4,161
Nov 24, 2025	0.82	0.83	0.80	0.83	0.83	1.22%	3,360
Nov 23, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	35
Nov 20, 2025	0.81	0.82	0.81	0.81	0.81	-2.41%	7,450
Nov 19, 2025	0.82	0.83	0.81	0.83	0.83	-1.19%	2,280
Nov 18, 2025	0.84	0.85	0.83	0.84	0.84	1.20%	4,495
Nov 17, 2025	0.82	0.83	0.82	0.83	0.83	-1.19%	450
Nov 16, 2025	0.84	0.84	0.83	0.84	0.84	1.20%	5,680
Nov 13, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	2,420
Nov 12, 2025	0.81	0.85	0.81	0.84	0.84	2.44%	28,378
Nov 11, 2025	0.82	0.82	0.80	0.82	0.82	2.50%	717
Nov 10, 2025	0.81	0.82	0.80	0.80	0.80	-1.23%	3,714
Nov 9, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	411
Nov 6, 2025	0.79	0.80	0.79	0.80	0.80	-	1,362
Nov 5, 2025	0.80	0.81	0.79	0.80	0.80	-1.23%	1,884
Nov 4, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	2,562
Nov 3, 2025	0.79	0.80	0.79	0.80	0.80	-	1,090
Nov 2, 2025	0.80	0.81	0.80	0.80	0.80	-1.23%	1,179
Oct 30, 2025	0.81	0.81	0.80	0.81	0.81	-	1,330
Oct 29, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	10,514
Oct 28, 2025	0.80	0.82	0.79	0.80	0.80	-2.44%	7,801