ASE:LEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 8, 2026	0.79	0.79	0.79	0.79	0.79	-	5
Mar 5, 2026	0.77	0.79	0.77	0.79	0.79	2.60%	3,653
Mar 3, 2026	0.76	0.78	0.76	0.77	0.77	-2.53%	5,469
Mar 1, 2026	0.75	0.79	0.75	0.79	0.79	3.95%	2,860
Feb 26, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	7,150
Feb 25, 2026	0.78	0.78	0.77	0.78	0.78	-2.50%	7,041
Feb 24, 2026	0.78	0.81	0.78	0.80	0.80	-1.23%	1,744
Feb 22, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	50
Feb 19, 2026	0.81	0.82	0.80	0.80	0.80	-2.44%	505
Feb 18, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	6,788
Feb 17, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	21,526
Feb 16, 2026	0.78	0.79	0.78	0.78	0.78	1.30%	675
Feb 15, 2026	0.77	0.78	0.77	0.77	0.77	-	1,868
Feb 12, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	2,257
Feb 11, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	772
Feb 10, 2026	0.80	0.80	0.77	0.78	0.78	-3.70%	46,427
Feb 9, 2026	0.82	0.82	0.80	0.81	0.81	-	1,472
Feb 8, 2026	0.81	0.81	0.80	0.81	0.81	-	2,311
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	373
Feb 4, 2026	0.80	0.83	0.80	0.82	0.82	2.50%	19,200
Feb 3, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	10,281
Feb 2, 2026	0.78	0.79	0.78	0.79	0.79	-	30
Feb 1, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	2,649
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	571
Jan 28, 2026	0.79	0.79	0.78	0.79	0.79	-	590
Jan 27, 2026	0.77	0.79	0.77	0.79	0.79	-	96
Jan 26, 2026	0.77	0.79	0.77	0.79	0.79	-	1,143
Jan 25, 2026	0.78	0.79	0.78	0.79	0.79	-	35
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	-	68
Jan 21, 2026	0.77	0.79	0.77	0.79	0.79	-1.25%	1,050
Jan 20, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	350
Jan 19, 2026	0.80	0.80	0.78	0.79	0.79	-2.47%	33,612
Jan 18, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	25
Jan 15, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	7,039
Jan 14, 2026	0.82	0.82	0.81	0.82	0.82	-	5,353
Jan 13, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	2,090
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	66
Jan 11, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	3,159
Jan 8, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	18,091
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-	3,128
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-	6,363
Jan 5, 2026	0.78	0.81	0.78	0.80	0.80	-	6,545
Jan 4, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	2,407
Dec 31, 2025	0.80	0.81	0.78	0.78	0.78	-3.70%	12,810
Dec 30, 2025	0.81	0.81	0.79	0.81	0.81	-	2,835
Dec 29, 2025	0.81	0.81	0.80	0.81	0.81	-	4,795
Dec 28, 2025	0.79	0.81	0.78	0.81	0.81	1.25%	3,934
Dec 24, 2025	0.80	0.80	0.80	0.80	0.80	-	102
Dec 23, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	15,216
Dec 22, 2025	0.82	0.82	0.79	0.79	0.79	-2.47%	20,218