ASE:LEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.81	0.82	0.81	0.81	0.81	-2.41%	7,450
Nov 19, 2025	0.82	0.83	0.81	0.83	0.83	-1.19%	2,280
Nov 18, 2025	0.84	0.85	0.83	0.84	0.84	1.20%	4,495
Nov 17, 2025	0.82	0.83	0.82	0.83	0.83	-1.19%	450
Nov 16, 2025	0.84	0.84	0.83	0.84	0.84	1.20%	5,680
Nov 13, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	2,420
Nov 12, 2025	0.81	0.85	0.81	0.84	0.84	2.44%	28,378
Nov 11, 2025	0.82	0.82	0.80	0.82	0.82	2.50%	717
Nov 10, 2025	0.81	0.82	0.80	0.80	0.80	-1.23%	3,714
Nov 9, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	411
Nov 6, 2025	0.79	0.80	0.79	0.80	0.80	-	1,362
Nov 5, 2025	0.80	0.81	0.79	0.80	0.80	-1.23%	1,884
Nov 4, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	2,562
Nov 3, 2025	0.79	0.80	0.79	0.80	0.80	-	1,090
Nov 2, 2025	0.80	0.81	0.80	0.80	0.80	-1.23%	1,179
Oct 30, 2025	0.81	0.81	0.80	0.81	0.81	-	1,330
Oct 29, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	10,514
Oct 28, 2025	0.80	0.82	0.79	0.80	0.80	-2.44%	7,801
Oct 27, 2025	0.84	0.84	0.80	0.82	0.82	-	1,695
Oct 26, 2025	0.84	0.84	0.82	0.82	0.82	-	3,811
Oct 23, 2025	0.84	0.85	0.82	0.82	0.82	-1.20%	3,963
Oct 22, 2025	0.85	0.85	0.83	0.83	0.83	-1.19%	4,057
Oct 21, 2025	0.88	0.92	0.84	0.84	0.84	-4.55%	70,705
Oct 20, 2025	0.87	0.89	0.86	0.88	0.88	-	17,331
Oct 19, 2025	0.90	0.90	0.88	0.88	0.88	-1.12%	40,760
Oct 16, 2025	0.90	0.90	0.88	0.89	0.89	-3.26%	15,516
Oct 14, 2025	0.92	0.93	0.89	0.92	0.92	-	33,828
Oct 13, 2025	0.93	0.94	0.91	0.92	0.92	1.10%	16,239
Oct 12, 2025	0.93	0.93	0.91	0.91	0.91	-2.15%	2,700
Oct 9, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	2,500
Oct 8, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	200
Oct 7, 2025	0.93	0.94	0.93	0.93	0.93	-3.12%	11,131
Oct 6, 2025	0.93	0.96	0.93	0.96	0.96	3.23%	58,901
Oct 5, 2025	0.92	0.93	0.92	0.93	0.93	-1.06%	50
Oct 1, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	10
Sep 30, 2025	0.90	0.94	0.90	0.93	0.93	1.09%	22,020
Sep 29, 2025	0.90	0.93	0.90	0.92	0.92	-	2,460
Sep 28, 2025	0.91	0.92	0.90	0.92	0.92	2.22%	271
Sep 25, 2025	0.92	0.93	0.90	0.90	0.90	-2.17%	400
Sep 24, 2025	0.90	0.92	0.90	0.92	0.92	-1.08%	420
Sep 23, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	30
Sep 22, 2025	0.92	0.94	0.92	0.94	0.94	-1.05%	4,696
Sep 21, 2025	0.91	0.95	0.90	0.95	0.95	4.40%	27,527
Sep 18, 2025	0.91	0.91	0.89	0.91	0.91	-1.09%	5,120
Sep 17, 2025	0.93	0.94	0.91	0.92	0.92	-	9,485
Sep 16, 2025	0.87	0.92	0.87	0.92	0.92	4.55%	52,195
Sep 15, 2025	0.86	0.88	0.85	0.88	0.88	-	27,981
Sep 14, 2025	0.84	0.88	0.84	0.88	0.88	3.53%	29,400
Sep 11, 2025	0.88	0.88	0.85	0.85	0.85	-3.41%	13,786
Sep 10, 2025	0.91	0.91	0.87	0.88	0.88	-3.30%	18,435