Latent Energies For Investments (ASE:LEIN)
0.8900
+0.0100 (1.14%)
At close: Aug 7, 2025
SolarWinds Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 1.14% | 21,574 |
Aug 6, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 4.76% | 69,506 |
Aug 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 37,105 |
Aug 4, 2025 | 0.77 | 0.80 | 0.77 | 0.80 | 0.80 | 3.90% | 50,242 |
Aug 3, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | - | 3,494 |
Jul 31, 2025 | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | 2.67% | 17,215 |
Jul 30, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 713 |
Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2,495 |
Jul 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | 16 |
Jul 27, 2025 | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | - | 23,810 |
Jul 24, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | - | 575 |
Jul 23, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 1.32% | 1,440 |
Jul 22, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 7,101 |
Jul 21, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 4,054 |
Jul 20, 2025 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | - | 9,347 |
Jul 16, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 2.70% | 1,674 |
Jul 15, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 1,296 |
Jul 14, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -2.60% | 2,500 |
Jul 10, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 1.32% | 4,216 |
Jul 9, 2025 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -1.30% | 10,927 |
Jul 8, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 1.32% | 4,769 |
Jul 7, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -1.30% | 9,400 |
Jul 6, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 1.32% | 7,432 |
Jul 3, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 6,497 |
Jul 2, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -2.56% | 4,150 |
Jul 1, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 4.00% | 28,185 |
Jun 30, 2025 | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -2.60% | 16,675 |
Jun 29, 2025 | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -3.75% | 26,019 |
Jun 25, 2025 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | -1.23% | 8,920 |
Jun 24, 2025 | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | - | 16,040 |
Jun 23, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -1.22% | 22,695 |
Jun 19, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 34,552 |
Jun 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 34 |
Jun 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 650 |
Jun 16, 2025 | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 1.23% | 10,739 |
Jun 15, 2025 | 0.80 | 0.81 | 0.78 | 0.81 | 0.81 | -1.22% | 7,070 |
Jun 12, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 1.23% | 35,235 |
Jun 11, 2025 | 0.81 | 0.83 | 0.80 | 0.81 | 0.81 | -1.22% | 19,425 |
Jun 4, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 18,362 |
Jun 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2,640 |
Jun 2, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -2.44% | 1,400 |
Jun 1, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | - | 25,350 |
May 29, 2025 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 2.50% | 48,821 |
May 28, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | - | 7,364 |
May 27, 2025 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | -2.44% | 13,780 |
May 26, 2025 | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | 1.23% | 27,520 |
May 22, 2025 | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | 2.53% | 12,259 |
May 21, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 3.95% | 19,915 |
May 20, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 6,525 |
May 19, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -1.30% | 16,379 |