ASE:LEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.98	0.99	0.97	0.97	0.97	-	40,806
Aug 27, 2025	0.93	0.97	0.93	0.97	0.97	4.30%	53,471
Aug 26, 2025	0.89	0.93	0.89	0.93	0.93	4.49%	10,729
Aug 25, 2025	0.91	0.91	0.89	0.89	0.89	-4.30%	9,610
Aug 24, 2025	0.93	0.94	0.92	0.93	0.93	-1.06%	7,082
Aug 21, 2025	0.92	0.95	0.91	0.94	0.94	1.08%	16,010
Aug 20, 2025	0.91	0.93	0.90	0.93	0.93	-	15,005
Aug 19, 2025	0.96	0.96	0.93	0.93	0.93	-4.12%	14,095
Aug 18, 2025	0.94	0.97	0.94	0.97	0.97	2.11%	32,860
Aug 17, 2025	0.97	0.98	0.94	0.95	0.95	-2.06%	35,294
Aug 14, 2025	0.96	0.98	0.94	0.97	0.97	2.11%	107,059
Aug 13, 2025	0.90	0.95	0.90	0.95	0.95	4.40%	78,793
Aug 12, 2025	0.88	0.92	0.88	0.91	0.91	2.25%	39,717
Aug 11, 2025	0.90	0.92	0.88	0.89	0.89	-1.11%	24,452
Aug 10, 2025	0.88	0.92	0.88	0.90	0.90	1.12%	67,975
Aug 7, 2025	0.88	0.89	0.87	0.89	0.89	1.14%	21,574
Aug 6, 2025	0.86	0.88	0.86	0.88	0.88	4.76%	69,506
Aug 5, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	37,105
Aug 4, 2025	0.77	0.80	0.77	0.80	0.80	3.90%	50,242
Aug 3, 2025	0.77	0.77	0.76	0.77	0.77	-	3,494
Jul 31, 2025	0.74	0.78	0.74	0.77	0.77	2.67%	17,215
Jul 30, 2025	0.74	0.75	0.74	0.75	0.75	-	713
Jul 29, 2025	0.75	0.75	0.75	0.75	0.75	-	2,495
Jul 28, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	16
Jul 27, 2025	0.76	0.77	0.74	0.77	0.77	-	23,810
Jul 24, 2025	0.75	0.77	0.75	0.77	0.77	-	575
Jul 23, 2025	0.77	0.77	0.76	0.77	0.77	1.32%	1,440
Jul 22, 2025	0.76	0.76	0.75	0.76	0.76	-	7,101
Jul 21, 2025	0.76	0.76	0.75	0.76	0.76	-	4,054
Jul 20, 2025	0.76	0.77	0.76	0.76	0.76	-	9,347
Jul 16, 2025	0.75	0.76	0.75	0.76	0.76	2.70%	1,674
Jul 15, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	1,296
Jul 14, 2025	0.75	0.76	0.75	0.75	0.75	-2.60%	2,500
Jul 10, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	4,216
Jul 9, 2025	0.77	0.77	0.75	0.76	0.76	-1.30%	10,927
Jul 8, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	4,769
Jul 7, 2025	0.75	0.76	0.75	0.76	0.76	-1.30%	9,400
Jul 6, 2025	0.76	0.77	0.76	0.77	0.77	1.32%	7,432
Jul 3, 2025	0.76	0.76	0.75	0.76	0.76	-	6,497
Jul 2, 2025	0.77	0.77	0.76	0.76	0.76	-2.56%	4,150
Jul 1, 2025	0.76	0.78	0.76	0.78	0.78	4.00%	28,185
Jun 30, 2025	0.76	0.76	0.74	0.75	0.75	-2.60%	16,675
Jun 29, 2025	0.79	0.79	0.76	0.77	0.77	-3.75%	26,019
Jun 25, 2025	0.80	0.80	0.78	0.80	0.80	-1.23%	8,920
Jun 24, 2025	0.82	0.82	0.79	0.81	0.81	-	16,040
Jun 23, 2025	0.82	0.83	0.81	0.81	0.81	-1.22%	22,695
Jun 19, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	34,552
Jun 18, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	34
Jun 17, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	650
Jun 16, 2025	0.78	0.82	0.78	0.82	0.82	1.23%	10,739