ASE:LEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	10,514
Oct 28, 2025	0.80	0.82	0.79	0.80	0.80	-2.44%	7,801
Oct 27, 2025	0.84	0.84	0.80	0.82	0.82	-	1,695
Oct 26, 2025	0.84	0.84	0.82	0.82	0.82	-	3,811
Oct 23, 2025	0.84	0.85	0.82	0.82	0.82	-1.20%	3,963
Oct 22, 2025	0.85	0.85	0.83	0.83	0.83	-1.19%	4,057
Oct 21, 2025	0.88	0.92	0.84	0.84	0.84	-4.55%	70,705
Oct 20, 2025	0.87	0.89	0.86	0.88	0.88	-	17,331
Oct 19, 2025	0.90	0.90	0.88	0.88	0.88	-1.12%	40,760
Oct 16, 2025	0.90	0.90	0.88	0.89	0.89	-3.26%	15,516
Oct 14, 2025	0.92	0.93	0.89	0.92	0.92	-	33,828
Oct 13, 2025	0.93	0.94	0.91	0.92	0.92	1.10%	16,239
Oct 12, 2025	0.93	0.93	0.91	0.91	0.91	-2.15%	2,700
Oct 9, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	2,500
Oct 8, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	200
Oct 7, 2025	0.93	0.94	0.93	0.93	0.93	-3.12%	11,131
Oct 6, 2025	0.93	0.96	0.93	0.96	0.96	3.23%	58,901
Oct 5, 2025	0.92	0.93	0.92	0.93	0.93	-1.06%	50
Oct 1, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	10
Sep 30, 2025	0.90	0.94	0.90	0.93	0.93	1.09%	22,020
Sep 29, 2025	0.90	0.93	0.90	0.92	0.92	-	2,460
Sep 28, 2025	0.91	0.92	0.90	0.92	0.92	2.22%	271
Sep 25, 2025	0.92	0.93	0.90	0.90	0.90	-2.17%	400
Sep 24, 2025	0.90	0.92	0.90	0.92	0.92	-1.08%	420
Sep 23, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	30
Sep 22, 2025	0.92	0.94	0.92	0.94	0.94	-1.05%	4,696
Sep 21, 2025	0.91	0.95	0.90	0.95	0.95	4.40%	27,527
Sep 18, 2025	0.91	0.91	0.89	0.91	0.91	-1.09%	5,120
Sep 17, 2025	0.93	0.94	0.91	0.92	0.92	-	9,485
Sep 16, 2025	0.87	0.92	0.87	0.92	0.92	4.55%	52,195
Sep 15, 2025	0.86	0.88	0.85	0.88	0.88	-	27,981
Sep 14, 2025	0.84	0.88	0.84	0.88	0.88	3.53%	29,400
Sep 11, 2025	0.88	0.88	0.85	0.85	0.85	-3.41%	13,786
Sep 10, 2025	0.91	0.91	0.87	0.88	0.88	-3.30%	18,435
Sep 9, 2025	0.91	0.91	0.91	0.91	0.91	-2.15%	2,671
Sep 8, 2025	0.93	0.93	0.92	0.93	0.93	-1.06%	5,747
Sep 7, 2025	0.95	0.95	0.93	0.94	0.94	-2.08%	8,765
Sep 3, 2025	0.92	0.96	0.90	0.96	0.96	4.35%	38,455
Sep 2, 2025	0.93	0.93	0.91	0.92	0.92	1.10%	2,790
Sep 1, 2025	0.93	0.94	0.91	0.91	0.91	-3.19%	15,992
Aug 31, 2025	0.97	0.97	0.94	0.94	0.94	-3.09%	4,173
Aug 28, 2025	0.98	0.99	0.97	0.97	0.97	-	40,806
Aug 27, 2025	0.93	0.97	0.93	0.97	0.97	4.30%	53,471
Aug 26, 2025	0.89	0.93	0.89	0.93	0.93	4.49%	10,729
Aug 25, 2025	0.91	0.91	0.89	0.89	0.89	-4.30%	9,610
Aug 24, 2025	0.93	0.94	0.92	0.93	0.93	-1.06%	7,082
Aug 21, 2025	0.92	0.95	0.91	0.94	0.94	1.08%	16,010
Aug 20, 2025	0.91	0.93	0.90	0.93	0.93	-	15,005
Aug 19, 2025	0.96	0.96	0.93	0.93	0.93	-4.12%	14,095
Aug 18, 2025	0.94	0.97	0.94	0.97	0.97	2.11%	32,860