Latent Energies For Investments (ASE:LEIN)
Jordan · Delayed Price · Currency is JOD 1.200
+0.010 (0.84%)
At close: Oct 28, 2026
ASE:LEIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.22 | 1.24 | 1.19 | 1.20 | 1.20 | 0.84% | 28,635 |
| Oct 27, 2026 | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -2.46% | 7,600 |
| Oct 26, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.83% | 5,669 |
| Oct 25, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.63% | 8,976 |
| Oct 22, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | 1.65% | 35,552 |
| Oct 21, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -1.63% | 7,830 |
| Oct 20, 2026 | 1.26 | 1.27 | 1.20 | 1.23 | 1.23 | -1.60% | 30,843 |
| Oct 19, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -2.34% | 6,650 |
| Oct 18, 2026 | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -1.54% | 13,487 |
| Oct 15, 2026 | 1.33 | 1.34 | 1.28 | 1.30 | 1.30 | -0.76% | 99,346 |
| Oct 14, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 4.80% | 57,694 |
| Oct 13, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -1.57% | 37,050 |
| Oct 12, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -1.55% | 7,960 |
| Oct 11, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -0.77% | 5,862 |
| Oct 8, 2026 | 1.34 | 1.35 | 1.30 | 1.30 | 1.30 | -2.99% | 32,780 |
| Oct 7, 2026 | 1.29 | 1.34 | 1.26 | 1.34 | 1.34 | 4.69% | 117,536 |
| Oct 6, 2026 | 1.36 | 1.37 | 1.28 | 1.28 | 1.28 | -4.48% | 84,813 |
| Oct 5, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 3.88% | 52,642 |
| Oct 4, 2026 | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | 4.88% | 111,520 |
| Oct 1, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 81,661 |
| Sep 30, 2026 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 206,577 |
| Sep 29, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 23,240 |
| Sep 28, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 36,500 |
| Sep 27, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 84,766 |
| Sep 24, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | 13,320 |
| Sep 23, 2026 | 1.16 | 1.19 | 1.14 | 1.19 | 1.19 | 2.59% | 51,246 |
| Sep 22, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 2.65% | 25,672 |
| Sep 21, 2026 | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -0.88% | 68,495 |
| Sep 20, 2026 | 1.18 | 1.20 | 1.14 | 1.14 | 1.14 | -2.56% | 48,582 |
| Sep 17, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | 4.46% | 116,984 |
| Sep 16, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 4.67% | 55,021 |
| Sep 15, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 4.90% | 70,284 |
| Sep 14, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 2.00% | 26,431 |
| Sep 13, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | - | 3,541 |
| Sep 10, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 2.04% | 3,641 |
| Sep 9, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -3.92% | 14,317 |
| Sep 8, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | 2.00% | 64,930 |
| Sep 7, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 6,384 |
| Sep 6, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 500 |
| Sep 3, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 13,371 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 6,606 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 14,156 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 3,405 |
| Aug 30, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 2,710 |
| Aug 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 3,200 |
| Aug 26, 2026 | 0.99 | 1.01 | 0.97 | 0.98 | 0.98 | -2.00% | 16,964 |
| Aug 24, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99% | 7,030 |
| Aug 23, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.88% | 6,050 |
| Aug 20, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 31,809 |
| Aug 19, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 13,023 |