Latent Energies For Investments (ASE:LEIN)
Jordan · Delayed Price · Currency is JOD 1.010
-0.030 (-2.88%)
At close: Aug 23, 2026
ASE:LEIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 31,809 |
| Aug 19, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 13,023 |
| Aug 18, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -1.98% | 15,533 |
| Aug 17, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 7,296 |
| Aug 16, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 4.12% | 119,450 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -3.00% | 4,862 |
| Aug 12, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 2,030 |
| Aug 11, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 3,918 |
| Aug 10, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | - | 2,752 |
| Aug 9, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 2,710 |
| Aug 6, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 4,940 |
| Aug 5, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 22,516 |
| Aug 4, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 11,664 |
| Aug 3, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 12,299 |
| Aug 2, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 21,649 |
| Jul 30, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 4,061 |
| Jul 29, 2026 | 1.01 | 1.02 | 0.97 | 0.97 | 0.97 | -4.90% | 31,684 |
| Jul 28, 2026 | 0.99 | 1.02 | 0.95 | 1.02 | 1.02 | 4.08% | 153,250 |
| Jul 27, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 7,117 |
| Jul 26, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 3.13% | 45,049 |
| Jul 23, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | - | 6,708 |
| Jul 22, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 3,434 |
| Jul 21, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 2.15% | 20,953 |
| Jul 20, 2026 | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | - | 5,290 |
| Jul 19, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | 11,491 |
| Jul 16, 2026 | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | - | 135,164 |
| Jul 15, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -1.04% | 4,350 |
| Jul 14, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 11,733 |
| Jul 13, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.06% | 6,940 |
| Jul 12, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 12,333 |
| Jul 9, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 12,972 |
| Jul 8, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 4.40% | 39,682 |
| Jul 7, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | - | 850 |
| Jul 6, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 3,350 |
| Jul 5, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 2.22% | 3,811 |
| Jul 2, 2026 | 0.91 | 0.92 | 0.88 | 0.90 | 0.90 | -2.17% | 9,458 |
| Jul 1, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 2,503 |
| Jun 30, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 945 |
| Jun 29, 2026 | 0.90 | 0.92 | 0.90 | 0.91 | 0.91 | 1.11% | 7,185 |
| Jun 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 1 |
| Jun 25, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | 0.89 | -1.11% | 1,815 |
| Jun 24, 2026 | 0.90 | 0.92 | 0.88 | 0.90 | 0.90 | -1.10% | 23,662 |
| Jun 23, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 3,430 |
| Jun 22, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | - | 2,500 |
| Jun 21, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | - | 1,206 |
| Jun 18, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -2.13% | 11,598 |
| Jun 17, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 2,832 |
| Jun 15, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -1.04% | 1,382 |
| Jun 14, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 3.23% | 3,898 |
| Jun 11, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 5,325 |