ASE:LEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	1,815
Jun 24, 2026	0.90	0.92	0.88	0.90	0.90	-1.10%	23,662
Jun 23, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	3,430
Jun 22, 2026	0.92	0.93	0.91	0.92	0.92	-	2,500
Jun 21, 2026	0.91	0.92	0.91	0.92	0.92	-	1,206
Jun 18, 2026	0.95	0.95	0.92	0.92	0.92	-2.13%	11,598
Jun 17, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	2,832
Jun 15, 2026	0.94	0.95	0.94	0.95	0.95	-1.04%	1,382
Jun 14, 2026	0.93	0.96	0.93	0.96	0.96	3.23%	3,898
Jun 11, 2026	0.93	0.93	0.91	0.93	0.93	1.09%	5,325
Jun 10, 2026	0.93	0.93	0.91	0.92	0.92	-1.08%	10,739
Jun 9, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	5,701
Jun 8, 2026	0.94	0.94	0.91	0.92	0.92	-2.13%	44,496
Jun 7, 2026	0.97	0.97	0.94	0.94	0.94	-2.08%	10,593
Jun 4, 2026	0.99	0.99	0.96	0.96	0.96	-2.04%	23,851
Jun 3, 2026	0.99	0.99	0.97	0.98	0.98	-	23,215
Jun 2, 2026	0.98	1.01	0.97	0.98	0.98	-2.97%	8,274
Jun 1, 2026	1.03	1.03	0.99	1.01	1.01	-2.88%	6,185
May 31, 2026	1.03	1.05	1.02	1.04	1.04	1.96%	4,180
May 24, 2026	1.00	1.05	0.98	1.02	1.02	2.00%	36,958
May 21, 2026	0.95	1.00	0.95	1.00	1.00	3.09%	27,135
May 20, 2026	1.01	1.01	0.97	0.97	0.97	-4.90%	18,299
May 19, 2026	1.02	1.04	1.01	1.02	1.02	-0.97%	7,395
May 18, 2026	1.02	1.04	0.98	1.03	1.03	1.98%	49,147
May 17, 2026	1.00	1.02	1.00	1.01	1.01	3.06%	53,923
May 14, 2026	0.92	0.98	0.92	0.98	0.98	4.26%	70,987
May 13, 2026	0.91	0.94	0.91	0.94	0.94	3.30%	45,456
May 12, 2026	0.88	0.91	0.88	0.91	0.91	3.41%	31,645
May 11, 2026	0.88	0.89	0.87	0.88	0.88	-	6,944
May 10, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	8,222
May 7, 2026	0.87	0.89	0.87	0.87	0.87	-	27,543
May 6, 2026	0.86	0.87	0.86	0.87	0.87	-	1,870
May 5, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	21,989
May 4, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	6,179
May 3, 2026	0.87	0.88	0.85	0.88	0.88	-	20,829
Apr 29, 2026	0.92	0.92	0.88	0.88	0.88	-2.22%	47,733
Apr 28, 2026	0.86	0.90	0.86	0.90	0.90	4.65%	54,313
Apr 27, 2026	0.86	0.86	0.84	0.86	0.86	-	1,285
Apr 26, 2026	0.86	0.86	0.84	0.86	0.86	-	2,440
Apr 23, 2026	0.85	0.87	0.84	0.86	0.86	1.18%	17,657
Apr 22, 2026	0.84	0.86	0.84	0.85	0.85	3.66%	31,647
Apr 20, 2026	0.84	0.86	0.82	0.82	0.82	-	15,622
Apr 19, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	47,558
Apr 16, 2026	0.84	0.86	0.84	0.86	0.86	4.88%	37,465
Apr 15, 2026	0.79	0.82	0.79	0.82	0.82	3.80%	32,705
Apr 14, 2026	0.79	0.79	0.78	0.79	0.79	-	1,006
Apr 12, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	6
Apr 9, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	858
Apr 8, 2026	0.76	0.77	0.76	0.77	0.77	4.05%	1,116
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	438