ASE:LEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.86	0.86	0.84	0.86	0.86	-	1,285
Apr 26, 2026	0.86	0.86	0.84	0.86	0.86	-	2,440
Apr 23, 2026	0.85	0.87	0.84	0.86	0.86	1.18%	17,657
Apr 22, 2026	0.84	0.86	0.84	0.85	0.85	3.66%	31,647
Apr 20, 2026	0.84	0.86	0.82	0.82	0.82	-	15,622
Apr 19, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	47,558
Apr 16, 2026	0.84	0.86	0.84	0.86	0.86	4.88%	37,465
Apr 15, 2026	0.79	0.82	0.79	0.82	0.82	3.80%	32,705
Apr 14, 2026	0.79	0.79	0.78	0.79	0.79	-	1,006
Apr 12, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	6
Apr 9, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	858
Apr 8, 2026	0.76	0.77	0.76	0.77	0.77	4.05%	1,116
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	438
Apr 6, 2026	0.74	0.76	0.74	0.75	0.75	-1.32%	256
Apr 5, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	1,252
Apr 2, 2026	0.76	0.76	0.74	0.75	0.75	-2.60%	2,394
Apr 1, 2026	0.75	0.78	0.75	0.77	0.77	-1.28%	1,051
Mar 31, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	2,787
Mar 30, 2026	0.75	0.75	0.75	0.75	0.75	-	1,857
Mar 29, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	7,103
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	220
Mar 19, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	501
Mar 17, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	118
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	25
Mar 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	61
Mar 8, 2026	0.79	0.79	0.79	0.79	0.79	-	5
Mar 5, 2026	0.77	0.79	0.77	0.79	0.79	2.60%	3,653
Mar 3, 2026	0.76	0.78	0.76	0.77	0.77	-2.53%	5,469
Mar 1, 2026	0.75	0.79	0.75	0.79	0.79	3.95%	2,860
Feb 26, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	7,150
Feb 25, 2026	0.78	0.78	0.77	0.78	0.78	-2.50%	7,041
Feb 24, 2026	0.78	0.81	0.78	0.80	0.80	-1.23%	1,744
Feb 22, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	50
Feb 19, 2026	0.81	0.82	0.80	0.80	0.80	-2.44%	505
Feb 18, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	6,788
Feb 17, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	21,526
Feb 16, 2026	0.78	0.79	0.78	0.78	0.78	1.30%	675
Feb 15, 2026	0.77	0.78	0.77	0.77	0.77	-	1,868
Feb 12, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	2,257
Feb 11, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	772
Feb 10, 2026	0.80	0.80	0.77	0.78	0.78	-3.70%	46,427
Feb 9, 2026	0.82	0.82	0.80	0.81	0.81	-	1,472
Feb 8, 2026	0.81	0.81	0.80	0.81	0.81	-	2,311
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	373
Feb 4, 2026	0.80	0.83	0.80	0.82	0.82	2.50%	19,200
Feb 3, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	10,281
Feb 2, 2026	0.78	0.79	0.78	0.79	0.79	-	30
Feb 1, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	2,649
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	571
Jan 28, 2026	0.79	0.79	0.78	0.79	0.79	-	590