ASE:LEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	1.02	1.04	0.98	1.03	1.03	1.98%	49,147
May 17, 2026	1.00	1.02	1.00	1.01	1.01	3.06%	53,923
May 14, 2026	0.92	0.98	0.92	0.98	0.98	4.26%	70,987
May 13, 2026	0.91	0.94	0.91	0.94	0.94	3.30%	45,456
May 12, 2026	0.88	0.91	0.88	0.91	0.91	3.41%	31,645
May 11, 2026	0.88	0.89	0.87	0.88	0.88	-	6,944
May 10, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	8,222
May 7, 2026	0.87	0.89	0.87	0.87	0.87	-	27,543
May 6, 2026	0.86	0.87	0.86	0.87	0.87	-	1,870
May 5, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	21,989
May 4, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	6,179
May 3, 2026	0.87	0.88	0.85	0.88	0.88	-	20,829
Apr 29, 2026	0.92	0.92	0.88	0.88	0.88	-2.22%	47,733
Apr 28, 2026	0.86	0.90	0.86	0.90	0.90	4.65%	54,313
Apr 27, 2026	0.86	0.86	0.84	0.86	0.86	-	1,285
Apr 26, 2026	0.86	0.86	0.84	0.86	0.86	-	2,440
Apr 23, 2026	0.85	0.87	0.84	0.86	0.86	1.18%	17,657
Apr 22, 2026	0.84	0.86	0.84	0.85	0.85	3.66%	31,647
Apr 20, 2026	0.84	0.86	0.82	0.82	0.82	-	15,622
Apr 19, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	47,558
Apr 16, 2026	0.84	0.86	0.84	0.86	0.86	4.88%	37,465
Apr 15, 2026	0.79	0.82	0.79	0.82	0.82	3.80%	32,705
Apr 14, 2026	0.79	0.79	0.78	0.79	0.79	-	1,006
Apr 12, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	6
Apr 9, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	858
Apr 8, 2026	0.76	0.77	0.76	0.77	0.77	4.05%	1,116
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	438
Apr 6, 2026	0.74	0.76	0.74	0.75	0.75	-1.32%	256
Apr 5, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	1,252
Apr 2, 2026	0.76	0.76	0.74	0.75	0.75	-2.60%	2,394
Apr 1, 2026	0.75	0.78	0.75	0.77	0.77	-1.28%	1,051
Mar 31, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	2,787
Mar 30, 2026	0.75	0.75	0.75	0.75	0.75	-	1,857
Mar 29, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	7,103
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	220
Mar 19, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	501
Mar 17, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	118
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	25
Mar 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	61
Mar 8, 2026	0.79	0.79	0.79	0.79	0.79	-	5
Mar 5, 2026	0.77	0.79	0.77	0.79	0.79	2.60%	3,653
Mar 3, 2026	0.76	0.78	0.76	0.77	0.77	-2.53%	5,469
Mar 1, 2026	0.75	0.79	0.75	0.79	0.79	3.95%	2,860
Feb 26, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	7,150
Feb 25, 2026	0.78	0.78	0.77	0.78	0.78	-2.50%	7,041
Feb 24, 2026	0.78	0.81	0.78	0.80	0.80	-1.23%	1,744
Feb 22, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	50
Feb 19, 2026	0.81	0.82	0.80	0.80	0.80	-2.44%	505
Feb 18, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	6,788
Feb 17, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	21,526