ASE:MALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	10
Aug 25, 2025	0.42	0.43	0.42	0.42	0.42	-	6,244
Aug 19, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	310
Aug 18, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	84
Aug 14, 2025	0.42	0.43	0.42	0.43	0.43	-	7,077
Aug 12, 2025	0.42	0.43	0.42	0.43	0.43	-	2,426
Aug 11, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	3,948
Aug 5, 2025	0.42	0.42	0.42	0.42	0.42	-	84
Jul 30, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	334
Jul 29, 2025	0.42	0.44	0.42	0.44	0.44	-	197
Jul 27, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	205
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	4,186
Jul 22, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	300
Jul 21, 2025	0.42	0.43	0.42	0.43	0.43	-2.27%	2,384
Jul 14, 2025	0.42	0.44	0.42	0.44	0.44	-	129
Jul 13, 2025	0.42	0.44	0.42	0.44	0.44	-	15,020
Jul 8, 2025	0.42	0.44	0.42	0.44	0.44	-	1,094
Jul 6, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	6,948
Jul 2, 2025	0.41	0.43	0.41	0.43	0.43	2.38%	840
Jul 1, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	9,109
Jun 30, 2025	0.41	0.41	0.41	0.41	0.41	-	1,631
Jun 29, 2025	0.41	0.41	0.41	0.41	0.41	-	447
Jun 25, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	620
Jun 24, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	350
Jun 23, 2025	0.39	0.39	0.39	0.39	0.39	-	9,000
Jun 22, 2025	0.40	0.40	0.39	0.39	0.39	-4.88%	16,503
Jun 19, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	4,733
Jun 18, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	12,730
Jun 17, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	13,610
Jun 16, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	3,140
Jun 15, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	2,609
Jun 4, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	35
Jun 3, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	597
Jun 2, 2025	0.42	0.43	0.42	0.43	0.43	4.88%	201
May 29, 2025	0.41	0.41	0.41	0.41	0.41	-	624
May 28, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	500
May 22, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	600
May 20, 2025	0.44	0.44	0.42	0.42	0.42	-4.55%	2,710
May 19, 2025	0.44	0.44	0.44	0.44	0.44	-	3,700
May 18, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	7,044
May 15, 2025	0.41	0.43	0.41	0.43	0.43	2.38%	3,491
May 14, 2025	0.42	0.42	0.42	0.42	0.42	-	2,400
May 13, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	869
May 12, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	175
May 11, 2025	0.40	0.40	0.40	0.40	0.40	-	6,000
May 8, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	50
May 7, 2025	0.38	0.39	0.38	0.39	0.39	-	244
May 6, 2025	0.38	0.39	0.38	0.39	0.39	-2.50%	3,208
May 5, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	3,785
Apr 30, 2025	0.39	0.39	0.39	0.39	0.39	-	2,512