ASE:MALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	9,335
Oct 28, 2025	0.48	0.48	0.46	0.47	0.47	2.17%	12,381
Oct 27, 2025	0.44	0.46	0.44	0.46	0.46	4.55%	63,804
Oct 26, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	360
Oct 23, 2025	0.42	0.43	0.42	0.43	0.43	-	6,903
Oct 22, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	1,260
Oct 21, 2025	0.42	0.43	0.42	0.42	0.42	-	4,525
Oct 20, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	5,700
Oct 19, 2025	0.43	0.43	0.43	0.43	0.43	-	300
Oct 15, 2025	0.43	0.43	0.43	0.43	0.43	-	3,516
Oct 14, 2025	0.42	0.43	0.42	0.43	0.43	-	1,610
Oct 9, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	10
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	100
Oct 2, 2025	0.41	0.43	0.41	0.43	0.43	-	210
Sep 30, 2025	0.41	0.43	0.41	0.43	0.43	-	390
Sep 29, 2025	0.42	0.43	0.41	0.43	0.43	-	1,279
Sep 28, 2025	0.41	0.43	0.41	0.43	0.43	-	354
Sep 25, 2025	0.42	0.43	0.42	0.43	0.43	-	515
Sep 21, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	1,000
Sep 18, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	990
Sep 1, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	502
Aug 31, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	1,613
Aug 26, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	10
Aug 25, 2025	0.42	0.43	0.42	0.42	0.42	-	6,244
Aug 19, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	310
Aug 18, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	84
Aug 14, 2025	0.42	0.43	0.42	0.43	0.43	-	7,077
Aug 12, 2025	0.42	0.43	0.42	0.43	0.43	-	2,426
Aug 11, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	3,948
Aug 5, 2025	0.42	0.42	0.42	0.42	0.42	-	84
Jul 30, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	334
Jul 29, 2025	0.42	0.44	0.42	0.44	0.44	-	197
Jul 27, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	205
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	4,186
Jul 22, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	300
Jul 21, 2025	0.42	0.43	0.42	0.43	0.43	-2.27%	2,384
Jul 14, 2025	0.42	0.44	0.42	0.44	0.44	-	129
Jul 13, 2025	0.42	0.44	0.42	0.44	0.44	-	15,020
Jul 8, 2025	0.42	0.44	0.42	0.44	0.44	-	1,094
Jul 6, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	6,948
Jul 2, 2025	0.41	0.43	0.41	0.43	0.43	2.38%	840
Jul 1, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	9,109
Jun 30, 2025	0.41	0.41	0.41	0.41	0.41	-	1,631
Jun 29, 2025	0.41	0.41	0.41	0.41	0.41	-	447
Jun 25, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	620
Jun 24, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	350
Jun 23, 2025	0.39	0.39	0.39	0.39	0.39	-	9,000
Jun 22, 2025	0.40	0.40	0.39	0.39	0.39	-4.88%	16,503
Jun 19, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	4,733
Jun 18, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	12,730