Al Dawliyah For Hotels And Malls P.L.C. (ASE:MALL)
Jordan · Delayed Price · Currency is JOD 0.4600
-0.0200 (-4.17%)
At close: Sep 17, 2026
ASE:MALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 2,595 |
| Sep 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 50 |
| Sep 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 1,000 |
| Sep 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,000 |
| Sep 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 945 |
| Sep 6, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 159 |
| Sep 3, 2026 | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 2.13% | 1,610 |
| Sep 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 450 |
| Sep 1, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 2.17% | 30,530 |
| Aug 31, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 111 |
| Aug 26, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 2,748 |
| Aug 24, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 614 |
| Aug 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2,000 |
| Aug 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 634 |
| Aug 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 10 |
| Aug 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 8,000 |
| Aug 11, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 775 |
| Aug 10, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | - | 6,264 |
| Aug 9, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 1,005 |
| Aug 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 330 |
| Aug 4, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 200 |
| Aug 3, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 1,010 |
| Aug 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.55% | 100 |
| Jul 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 440 |
| Jul 27, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 4,654 |
| Jul 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 10,000 |
| Jul 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 500 |
| Jul 22, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 1,525 |
| Jul 21, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 1,232 |
| Jul 20, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 4,520 |
| Jul 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10 |
| Jul 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20 |
| Jul 14, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 77 |
| Jul 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 450 |
| Jul 12, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 10,519 |
| Jul 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,020 |
| Jul 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20,500 |
| Jul 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 1,200 |
| Jun 30, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | - | 810 |
| Jun 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% | 9,052 |
| Jun 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 5,080 |
| Jun 21, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 2,050 |
| Jun 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 11 |
| Jun 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 5,000 |
| Jun 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 800 |
| Jun 10, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 1,804 |
| Jun 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 2,000 |
| Jun 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2,000 |
| Jun 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 800 |
| Jun 2, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | - | 9,750 |