Al Dawliyah For Hotels And Malls P.L.C. (ASE:MALL)
Jordan · Delayed Price · Currency is JOD 0.4600
0.00 (0.00%)
At close: May 18, 2026
ASE:MALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 1,359 |
| May 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 10 |
| May 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 1,300 |
| May 7, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 210 |
| May 5, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 1,070 |
| May 4, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 4.44% | 165 |
| May 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 249 |
| Apr 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% | 87 |
| Apr 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 584 |
| Apr 19, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 790 |
| Apr 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 10,000 |
| Apr 13, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 10,456 |
| Apr 8, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 4.35% | 500 |
| Apr 7, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 708 |
| Apr 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 1,579 |
| Apr 5, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 22,307 |
| Apr 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 50 |
| Mar 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 950 |
| Mar 17, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 1,010 |
| Mar 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 420 |
| Mar 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 420 |
| Mar 11, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 2,001 |
| Mar 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 3,100 |
| Mar 9, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 1,460 |
| Mar 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,500 |
| Mar 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Mar 2, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 6,500 |
| Mar 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 500 |
| Feb 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 491 |
| Feb 22, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -4.17% | 1,640 |
| Feb 17, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 201 |
| Feb 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 200 |
| Feb 15, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 4.26% | 499 |
| Feb 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% | 200 |
| Feb 11, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | - | 1,100 |
| Feb 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Feb 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,130 |
| Feb 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 1,444 |
| Feb 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 70 |
| Jan 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,423 |
| Jan 27, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 1,530 |
| Jan 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 100 |
| Jan 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 1,000 |
| Jan 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 2,084 |
| Jan 19, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 962 |
| Jan 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 357 |
| Jan 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% | 27 |
| Jan 13, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 770 |
| Jan 12, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 15,831 |
| Jan 11, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 2.08% | 2,032 |