Afaq For Energy Co. P.L.C (ASE:MANE)
Jordan · Delayed Price · Currency is JOD 2.130
-0.020 (-0.93%)
At close: Nov 23, 2025
Afaq For Energy Co. P.L.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | - | 358,181 |
| Nov 19, 2025 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.47% | 6,490 |
| Nov 18, 2025 | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | 0.94% | 16,600 |
| Nov 17, 2025 | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -2.30% | 296,703 |
| Nov 16, 2025 | 2.17 | 2.17 | 2.13 | 2.17 | 2.17 | - | 2,041 |
| Nov 13, 2025 | 2.16 | 2.18 | 2.14 | 2.17 | 2.17 | 0.46% | 407,135 |
| Nov 12, 2025 | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | - | 750,423 |
| Nov 11, 2025 | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | - | 8,044 |
| Nov 10, 2025 | 2.12 | 2.16 | 2.11 | 2.16 | 2.16 | 0.93% | 44,673 |
| Nov 9, 2025 | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | - | 2,399 |
| Nov 6, 2025 | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | - | 6,483 |
| Nov 5, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | -0.93% | 5,705 |
| Nov 4, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -0.46% | 8,534 |
| Nov 3, 2025 | 2.15 | 2.17 | 2.13 | 2.17 | 2.17 | - | 1,460 |
| Nov 2, 2025 | 2.16 | 2.17 | 2.13 | 2.17 | 2.17 | -0.91% | 338,847 |
| Oct 30, 2025 | 2.19 | 2.19 | 2.15 | 2.19 | 2.19 | - | 751,785 |
| Oct 29, 2025 | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | - | 5,814 |
| Oct 28, 2025 | 2.18 | 2.20 | 2.17 | 2.19 | 2.19 | - | 188,403 |
| Oct 27, 2025 | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | - | 19,830 |
| Oct 26, 2025 | 2.18 | 2.19 | 2.16 | 2.19 | 2.19 | 0.46% | 6,437 |
| Oct 23, 2025 | 2.18 | 2.21 | 2.15 | 2.18 | 2.18 | -0.46% | 381,526 |
| Oct 22, 2025 | 2.20 | 2.21 | 2.17 | 2.19 | 2.19 | -0.45% | 477,097 |
| Oct 21, 2025 | 2.25 | 2.26 | 2.17 | 2.20 | 2.20 | -1.35% | 356,823 |
| Oct 20, 2025 | 2.25 | 2.30 | 2.22 | 2.23 | 2.23 | -0.89% | 358,537 |
| Oct 19, 2025 | 2.18 | 2.26 | 2.18 | 2.25 | 2.25 | 5.14% | 132,342 |
| Oct 16, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 3.88% | 296,732 |
| Oct 15, 2025 | 2.02 | 2.09 | 2.02 | 2.06 | 2.06 | 3.00% | 347,647 |
| Oct 14, 2025 | 1.97 | 2.00 | 1.96 | 2.00 | 2.00 | 1.52% | 66,496 |
| Oct 13, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | 0.51% | 18,800 |
| Oct 12, 2025 | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | - | 254,001 |
| Oct 9, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 1.03% | 372,388 |
| Oct 8, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -0.51% | 8,175 |
| Oct 7, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | -0.51% | 885,411 |
| Oct 6, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.51% | 184,042 |
| Oct 5, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 1.04% | 21,324 |
| Oct 2, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | - | 11,977 |
| Oct 1, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | - | 5,570 |
| Sep 30, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 0.52% | 4,460 |
| Sep 29, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | 31,479 |
| Sep 28, 2025 | 1.93 | 1.93 | 1.88 | 1.90 | 1.90 | -1.04% | 272,513 |
| Sep 25, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | - | 2,022 |
| Sep 24, 2025 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 0.52% | 4,117 |
| Sep 23, 2025 | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | - | 17,528 |
| Sep 22, 2025 | 1.92 | 1.94 | 1.90 | 1.91 | 1.91 | -2.05% | 18,241 |
| Sep 21, 2025 | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | - | 35,084 |
| Sep 18, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | - | 169,480 |
| Sep 17, 2025 | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | -0.51% | 21,068 |
| Sep 16, 2025 | 1.93 | 1.98 | 1.92 | 1.96 | 1.96 | 2.08% | 603,762 |
| Sep 15, 2025 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 1.05% | 554,578 |
| Sep 14, 2025 | 1.90 | 1.92 | 1.88 | 1.90 | 1.90 | - | 229,152 |