Afaq For Energy Co. P.L.C (ASE:MANE)
Jordan · Delayed Price · Currency is JOD 1.950
-0.010 (-0.51%)
At close: Sep 17, 2025
Afaq For Energy Co. P.L.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | -0.51% | 21,068 |
| Sep 16, 2025 | 1.93 | 1.98 | 1.92 | 1.96 | 1.96 | 2.08% | 603,762 |
| Sep 15, 2025 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 1.05% | 554,578 |
| Sep 14, 2025 | 1.90 | 1.92 | 1.88 | 1.90 | 1.90 | - | 229,152 |
| Sep 11, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 13,440 |
| Sep 10, 2025 | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | - | 372,127 |
| Sep 9, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 24,263 |
| Sep 8, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 0.53% | 10,538 |
| Sep 7, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | - | 2,303 |
| Sep 3, 2025 | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | - | 311,494 |
| Sep 2, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | - | 3,363 |
| Sep 1, 2025 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | - | 4,186 |
| Aug 31, 2025 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 655,918 |
| Aug 28, 2025 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | - | 749,224 |
| Aug 27, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | - | 639,903 |
| Aug 26, 2025 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | -0.53% | 642,871 |
| Aug 25, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | 0.53% | 25,416 |
| Aug 24, 2025 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | - | 656,566 |
| Aug 21, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | - | 4,663 |
| Aug 20, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | - | 325,958 |
| Aug 19, 2025 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | - | 6,865 |
| Aug 18, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | - | 451,943 |
| Aug 17, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 17,595 |
| Aug 14, 2025 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | - | 28,801 |
| Aug 13, 2025 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | -0.53% | 10,293 |
| Aug 12, 2025 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | 0.53% | 322,713 |
| Aug 11, 2025 | 1.90 | 1.90 | 1.88 | 1.89 | 1.89 | - | 3,667 |
| Aug 10, 2025 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | - | 16,835 |
| Aug 7, 2025 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 167,393 |
| Aug 6, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -1.05% | 11,824 |
| Aug 5, 2025 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | - | 9,423 |
| Aug 4, 2025 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | - | 10,268 |
| Aug 3, 2025 | 1.92 | 1.94 | 1.89 | 1.90 | 1.90 | 1.06% | 41,736 |
| Jul 31, 2025 | 1.87 | 1.88 | 1.83 | 1.88 | 1.88 | 0.53% | 175,000 |
| Jul 30, 2025 | 1.86 | 1.87 | 1.83 | 1.87 | 1.87 | - | 386,589 |
| Jul 29, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | - | 325,435 |
| Jul 28, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -1.06% | 287,512 |
| Jul 27, 2025 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | -0.53% | 379,302 |
| Jul 24, 2025 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | -1.04% | 19,838 |
| Jul 23, 2025 | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | - | 8,028 |
| Jul 22, 2025 | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | -0.52% | 11,255 |
| Jul 21, 2025 | 1.92 | 1.93 | 1.89 | 1.93 | 1.93 | - | 311,190 |
| Jul 20, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | - | 634 |
| Jul 17, 2025 | 1.92 | 1.93 | 1.90 | 1.93 | 1.93 | -0.52% | 16,910 |
| Jul 16, 2025 | 1.88 | 1.94 | 1.87 | 1.94 | 1.94 | 2.65% | 36,254 |
| Jul 15, 2025 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | - | 7,628 |
| Jul 14, 2025 | 1.90 | 1.90 | 1.88 | 1.89 | 1.89 | -0.53% | 8,823 |
| Jul 13, 2025 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | -0.52% | 272,159 |
| Jul 10, 2025 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -1.55% | 25,955 |
| Jul 9, 2025 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 2.65% | 41,131 |