Afaq For Energy Co. P.L.C (ASE:MANE)
Jordan · Delayed Price · Currency is JOD 2.260
-0.010 (-0.44%)
At close: Jan 8, 2026
Afaq For Energy Co. P.L.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | -0.44% | 28,817 |
| Jan 7, 2026 | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | -0.44% | 10,840 |
| Jan 6, 2026 | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | -0.44% | 53,755 |
| Jan 5, 2026 | 2.31 | 2.31 | 2.27 | 2.29 | 2.29 | -0.43% | 45,388 |
| Jan 4, 2026 | 2.32 | 2.35 | 2.29 | 2.30 | 2.30 | - | 372,853 |
| Dec 31, 2025 | 2.32 | 2.32 | 2.29 | 2.30 | 2.30 | -1.29% | 12,029 |
| Dec 30, 2025 | 2.33 | 2.33 | 2.29 | 2.33 | 2.33 | - | 37,865 |
| Dec 29, 2025 | 2.27 | 2.33 | 2.26 | 2.33 | 2.33 | 2.64% | 546,325 |
| Dec 28, 2025 | 2.29 | 2.30 | 2.24 | 2.27 | 2.27 | 0.89% | 130,958 |
| Dec 24, 2025 | 2.20 | 2.26 | 2.19 | 2.25 | 2.25 | 1.81% | 515,649 |
| Dec 23, 2025 | 2.22 | 2.22 | 2.19 | 2.21 | 2.21 | -0.45% | 33,887 |
| Dec 22, 2025 | 2.20 | 2.22 | 2.19 | 2.22 | 2.22 | 0.91% | 102,921 |
| Dec 21, 2025 | 2.19 | 2.20 | 2.14 | 2.20 | 2.20 | - | 188,329 |
| Dec 18, 2025 | 2.21 | 2.21 | 2.15 | 2.20 | 2.20 | - | 59,249 |
| Dec 17, 2025 | 2.16 | 2.23 | 2.16 | 2.20 | 2.20 | 1.85% | 187,955 |
| Dec 16, 2025 | 2.12 | 2.16 | 2.11 | 2.16 | 2.16 | 1.89% | 128,517 |
| Dec 15, 2025 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | - | 26,856 |
| Dec 14, 2025 | 2.11 | 2.12 | 2.10 | 2.12 | 2.12 | 0.47% | 5,509 |
| Dec 11, 2025 | 2.10 | 2.12 | 2.10 | 2.11 | 2.11 | -0.47% | 4,429 |
| Dec 10, 2025 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | 0.47% | 4,321 |
| Dec 9, 2025 | 2.12 | 2.12 | 2.10 | 2.11 | 2.11 | -0.47% | 9,909 |
| Dec 8, 2025 | 2.12 | 2.13 | 2.10 | 2.12 | 2.12 | - | 13,889 |
| Dec 7, 2025 | 2.09 | 2.12 | 2.08 | 2.12 | 2.12 | 0.95% | 241,619 |
| Dec 4, 2025 | 2.10 | 2.11 | 2.09 | 2.10 | 2.10 | -0.47% | 24,247 |
| Dec 3, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 22,750 |
| Dec 2, 2025 | 2.10 | 2.12 | 2.09 | 2.10 | 2.10 | -0.94% | 61,982 |
| Dec 1, 2025 | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | -0.93% | 294,159 |
| Nov 30, 2025 | 2.14 | 2.14 | 2.11 | 2.14 | 2.14 | 0.47% | 2,095 |
| Nov 27, 2025 | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | 0.95% | 8,130 |
| Nov 26, 2025 | 2.11 | 2.13 | 2.09 | 2.11 | 2.11 | - | 298,918 |
| Nov 25, 2025 | 2.12 | 2.12 | 2.10 | 2.11 | 2.11 | 0.48% | 60,583 |
| Nov 24, 2025 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -1.41% | 84,069 |
| Nov 23, 2025 | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.93% | 28,261 |
| Nov 20, 2025 | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | - | 358,181 |
| Nov 19, 2025 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.47% | 6,490 |
| Nov 18, 2025 | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | 0.94% | 16,600 |
| Nov 17, 2025 | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -2.30% | 296,703 |
| Nov 16, 2025 | 2.17 | 2.17 | 2.13 | 2.17 | 2.17 | - | 2,041 |
| Nov 13, 2025 | 2.16 | 2.18 | 2.14 | 2.17 | 2.17 | 0.46% | 407,135 |
| Nov 12, 2025 | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | - | 750,423 |
| Nov 11, 2025 | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | - | 8,044 |
| Nov 10, 2025 | 2.12 | 2.16 | 2.11 | 2.16 | 2.16 | 0.93% | 44,673 |
| Nov 9, 2025 | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | - | 2,399 |
| Nov 6, 2025 | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | - | 6,483 |
| Nov 5, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | -0.93% | 5,705 |
| Nov 4, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -0.46% | 8,534 |
| Nov 3, 2025 | 2.15 | 2.17 | 2.13 | 2.17 | 2.17 | - | 1,460 |
| Nov 2, 2025 | 2.16 | 2.17 | 2.13 | 2.17 | 2.17 | -0.91% | 338,847 |
| Oct 30, 2025 | 2.19 | 2.19 | 2.15 | 2.19 | 2.19 | - | 751,785 |
| Oct 29, 2025 | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | - | 5,814 |