Afaq For Energy Co. P.L.C (ASE:MANE)
Jordan · Delayed Price · Currency is JOD 1.890
+0.010 (0.53%)
At close: Aug 7, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 167,393 |
| Aug 6, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -1.05% | 11,824 |
| Aug 5, 2025 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | - | 9,423 |
| Aug 4, 2025 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | - | 10,268 |
| Aug 3, 2025 | 1.92 | 1.94 | 1.89 | 1.90 | 1.90 | 1.06% | 41,736 |
| Jul 31, 2025 | 1.87 | 1.88 | 1.83 | 1.88 | 1.88 | 0.53% | 175,000 |
| Jul 30, 2025 | 1.86 | 1.87 | 1.83 | 1.87 | 1.87 | - | 386,589 |
| Jul 29, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | - | 325,435 |
| Jul 28, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -1.06% | 287,512 |
| Jul 27, 2025 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | -0.53% | 379,302 |
| Jul 24, 2025 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | -1.04% | 19,838 |
| Jul 23, 2025 | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | - | 8,028 |
| Jul 22, 2025 | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | -0.52% | 11,255 |
| Jul 21, 2025 | 1.92 | 1.93 | 1.89 | 1.93 | 1.93 | - | 311,190 |
| Jul 20, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | - | 634 |
| Jul 17, 2025 | 1.92 | 1.93 | 1.90 | 1.93 | 1.93 | -0.52% | 16,910 |
| Jul 16, 2025 | 1.88 | 1.94 | 1.87 | 1.94 | 1.94 | 2.65% | 36,254 |
| Jul 15, 2025 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | - | 7,628 |
| Jul 14, 2025 | 1.90 | 1.90 | 1.88 | 1.89 | 1.89 | -0.53% | 8,823 |
| Jul 13, 2025 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | -0.52% | 272,159 |
| Jul 10, 2025 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -1.55% | 25,955 |
| Jul 9, 2025 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 2.65% | 41,131 |
| Jul 8, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | 0.53% | 27,174 |
| Jul 7, 2025 | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | 0.53% | 232,622 |
| Jul 6, 2025 | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | 1.08% | 38,255 |
| Jul 3, 2025 | 1.79 | 1.86 | 1.78 | 1.85 | 1.85 | 3.35% | 343,957 |
| Jul 2, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | - | 179,781 |
| Jul 1, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.56% | 6,985 |
| Jun 30, 2025 | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | -0.56% | 43,545 |
| Jun 29, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | - | 11,794 |
| Jun 25, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | - | 25,131 |
| Jun 24, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | - | 2,543 |
| Jun 23, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | 2.29% | 891,286 |
| Jun 22, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 3,920 |
| Jun 19, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.57% | 9,550 |
| Jun 18, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | - | 3,820 |
| Jun 17, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 6,773 |
| Jun 16, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 1.16% | 242,623 |
| Jun 15, 2025 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | -1.15% | 16,236 |
| Jun 12, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 6,692 |
| Jun 11, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | -0.57% | 11,550 |
| Jun 4, 2025 | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | - | 4,688 |
| Jun 3, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -1.68% | 211,947 |
| Jun 2, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | 1.70% | 59,867 |
| Jun 1, 2025 | 1.71 | 1.78 | 1.71 | 1.76 | 1.76 | 3.53% | 62,896 |
| May 29, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 13,752 |
| May 28, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 24,852 |
| May 27, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | - | 25,835 |
| May 26, 2025 | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | - | 161,891 |
| May 22, 2025 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | - | 8,797 |