Afaq For Energy Co. P.L.C (ASE:MANE)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.960
+0.010 (0.51%)
At close: Oct 6, 2025

Afaq For Energy Co. P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.941.941.931.941.94-0.51%8,175
Oct 7, 20251.951.961.931.951.95-0.51%885,411
Oct 6, 20251.951.961.941.961.960.51%184,042
Oct 5, 20251.921.951.921.951.951.04%21,324
Oct 2, 20251.921.931.921.931.93-11,977
Oct 1, 20251.921.931.911.931.93-5,570
Sep 30, 20251.911.931.911.931.930.52%4,460
Sep 29, 20251.901.921.901.921.921.05%31,479
Sep 28, 20251.931.931.881.901.90-1.04%272,513
Sep 25, 20251.931.931.911.921.92-2,022
Sep 24, 20251.901.931.901.921.920.52%4,117
Sep 23, 20251.911.921.891.911.91-17,528
Sep 22, 20251.921.941.901.911.91-2.05%18,241
Sep 21, 20251.941.951.921.951.95-35,084
Sep 18, 20251.961.961.941.951.95-169,480
Sep 17, 20251.961.981.941.951.95-0.51%21,068
Sep 16, 20251.931.981.921.961.962.08%603,762
Sep 15, 20251.901.931.901.921.921.05%554,578
Sep 14, 20251.901.921.881.901.90-229,152
Sep 11, 20251.891.901.891.901.900.53%13,440
Sep 10, 20251.891.911.881.891.89-372,127
Sep 9, 20251.891.901.891.891.89-0.53%24,263
Sep 8, 20251.891.901.881.901.900.53%10,538
Sep 7, 20251.881.891.881.891.89-2,303
Sep 3, 20251.891.921.881.891.89-311,494
Sep 2, 20251.891.891.881.891.89-3,363
Sep 1, 20251.891.891.871.891.89-4,186
Aug 31, 20251.891.901.871.891.890.53%655,918
Aug 28, 20251.881.881.861.881.88-749,224
Aug 27, 20251.871.881.861.881.88-639,903
Aug 26, 20251.881.881.861.881.88-0.53%642,871
Aug 25, 20251.881.891.861.891.890.53%25,416
Aug 24, 20251.881.881.861.881.88-656,566
Aug 21, 20251.871.881.861.881.88-4,663
Aug 20, 20251.871.881.861.881.88-325,958
Aug 19, 20251.881.881.861.881.88-6,865
Aug 18, 20251.891.891.871.881.88-451,943
Aug 17, 20251.881.891.871.881.88-0.53%17,595
Aug 14, 20251.891.891.871.891.89-28,801
Aug 13, 20251.901.901.871.891.89-0.53%10,293
Aug 12, 20251.891.901.871.901.900.53%322,713
Aug 11, 20251.901.901.881.891.89-3,667
Aug 10, 20251.901.901.871.891.89-16,835
Aug 7, 20251.871.901.871.891.890.53%167,393
Aug 6, 20251.891.891.871.881.88-1.05%11,824
Aug 5, 20251.901.921.891.901.90-9,423
Aug 4, 20251.901.921.891.901.90-10,268
Aug 3, 20251.921.941.891.901.901.06%41,736
Jul 31, 20251.871.881.831.881.880.53%175,000
Jul 30, 20251.861.871.831.871.87-386,589