Afaq For Energy Co. P.L.C (ASE:MANE)
Jordan · Delayed Price · Currency is JOD 3.510
+0.030 (0.86%)
At close: Oct 28, 2026
Afaq For Energy Co. P.L.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.50 | 3.53 | 3.46 | 3.51 | 3.51 | 0.86% | 88,899 |
| Oct 27, 2026 | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | 0.29% | 34,148 |
| Oct 26, 2026 | 3.39 | 3.50 | 3.39 | 3.47 | 3.47 | 2.06% | 51,970 |
| Oct 25, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | - | 33,471 |
| Oct 22, 2026 | 3.46 | 3.47 | 3.40 | 3.40 | 3.40 | -1.73% | 155,055 |
| Oct 21, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | - | 3,132 |
| Oct 20, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | -0.57% | 70,369 |
| Oct 19, 2026 | 3.49 | 3.51 | 3.48 | 3.48 | 3.48 | -0.85% | 18,561 |
| Oct 18, 2026 | 3.53 | 3.56 | 3.49 | 3.51 | 3.51 | -0.57% | 31,271 |
| Oct 15, 2026 | 3.56 | 3.56 | 3.53 | 3.53 | 3.53 | -0.84% | 18,406 |
| Oct 14, 2026 | 3.48 | 3.59 | 3.48 | 3.56 | 3.56 | 2.59% | 158,594 |
| Oct 13, 2026 | 3.50 | 3.52 | 3.46 | 3.47 | 3.47 | 0.29% | 81,913 |
| Oct 12, 2026 | 3.48 | 3.48 | 3.45 | 3.46 | 3.46 | - | 51,580 |
| Oct 11, 2026 | 3.44 | 3.48 | 3.44 | 3.46 | 3.46 | - | 41,464 |
| Oct 8, 2026 | 3.51 | 3.51 | 3.44 | 3.46 | 3.46 | -0.57% | 21,720 |
| Oct 7, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -1.14% | 32,314 |
| Oct 6, 2026 | 3.52 | 3.54 | 3.49 | 3.52 | 3.52 | -0.56% | 22,758 |
| Oct 5, 2026 | 3.53 | 3.54 | 3.50 | 3.54 | 3.54 | 0.85% | 29,863 |
| Oct 4, 2026 | 3.51 | 3.54 | 3.51 | 3.51 | 3.51 | -1.13% | 12,822 |
| Oct 1, 2026 | 3.46 | 3.55 | 3.45 | 3.55 | 3.55 | 1.72% | 100,000 |
| Sep 30, 2026 | 3.55 | 3.55 | 3.48 | 3.49 | 3.49 | -1.41% | 62,777 |
| Sep 29, 2026 | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | - | 29,334 |
| Sep 28, 2026 | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | -0.28% | 53,288 |
| Sep 27, 2026 | 3.56 | 3.59 | 3.54 | 3.55 | 3.55 | 0.57% | 13,715 |
| Sep 24, 2026 | 3.56 | 3.56 | 3.52 | 3.53 | 3.53 | -0.28% | 7,435 |
| Sep 23, 2026 | 3.55 | 3.58 | 3.52 | 3.54 | 3.54 | -1.67% | 19,961 |
| Sep 22, 2026 | 3.60 | 3.63 | 3.57 | 3.60 | 3.60 | - | 7,514 |
| Sep 21, 2026 | 3.56 | 3.67 | 3.54 | 3.60 | 3.60 | 1.41% | 88,466 |
| Sep 20, 2026 | 3.57 | 3.57 | 3.51 | 3.55 | 3.55 | - | 46,725 |
| Sep 17, 2026 | 3.56 | 3.57 | 3.53 | 3.55 | 3.55 | -0.84% | 33,173 |
| Sep 16, 2026 | 3.59 | 3.60 | 3.57 | 3.58 | 3.58 | 0.28% | 11,206 |
| Sep 15, 2026 | 3.55 | 3.59 | 3.50 | 3.57 | 3.57 | 0.28% | 21,111 |
| Sep 14, 2026 | 3.63 | 3.68 | 3.53 | 3.56 | 3.56 | -0.84% | 158,734 |
| Sep 13, 2026 | 3.39 | 3.59 | 3.39 | 3.59 | 3.59 | 5.59% | 119,412 |
| Sep 10, 2026 | 3.39 | 3.41 | 3.39 | 3.40 | 3.40 | 0.29% | 14,661 |
| Sep 9, 2026 | 3.38 | 3.39 | 3.37 | 3.39 | 3.39 | -0.29% | 3,039 |
| Sep 8, 2026 | 3.36 | 3.40 | 3.34 | 3.40 | 3.40 | 0.29% | 29,990 |
| Sep 7, 2026 | 3.40 | 3.41 | 3.35 | 3.39 | 3.39 | -0.29% | 57,633 |
| Sep 6, 2026 | 3.37 | 3.41 | 3.35 | 3.40 | 3.40 | 0.89% | 50,586 |
| Sep 3, 2026 | 3.26 | 3.39 | 3.23 | 3.37 | 3.37 | 3.37% | 110,320 |
| Sep 2, 2026 | 3.27 | 3.28 | 3.25 | 3.26 | 3.26 | -0.61% | 13,483 |
| Sep 1, 2026 | 3.24 | 3.30 | 3.22 | 3.28 | 3.28 | 2.82% | 46,175 |
| Aug 31, 2026 | 3.06 | 3.30 | 3.06 | 3.19 | 3.19 | 3.91% | 114,145 |
| Aug 30, 2026 | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | -0.32% | 22,798 |
| Aug 27, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 4,840 |
| Aug 26, 2026 | 3.07 | 3.10 | 3.06 | 3.10 | 3.10 | 0.32% | 25,285 |
| Aug 24, 2026 | 3.12 | 3.12 | 3.07 | 3.09 | 3.09 | -0.96% | 25,326 |
| Aug 23, 2026 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 7,475 |
| Aug 20, 2026 | 3.13 | 3.14 | 3.11 | 3.14 | 3.14 | -0.32% | 39,996 |
| Aug 19, 2026 | 3.12 | 3.15 | 3.10 | 3.15 | 3.15 | 0.96% | 17,519 |