Afaq For Energy Co. P.L.C (ASE:MANE)
Jordan · Delayed Price · Currency is JOD 3.560
-0.030 (-0.84%)
At close: Sep 14, 2026
Afaq For Energy Co. P.L.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | 3.39 | 3.59 | 3.39 | 3.59 | 3.59 | 5.59% | 119,412 |
| Sep 10, 2026 | 3.39 | 3.41 | 3.39 | 3.40 | 3.40 | 0.29% | 14,661 |
| Sep 9, 2026 | 3.38 | 3.39 | 3.37 | 3.39 | 3.39 | -0.29% | 3,039 |
| Sep 8, 2026 | 3.36 | 3.40 | 3.34 | 3.40 | 3.40 | 0.29% | 29,990 |
| Sep 7, 2026 | 3.40 | 3.41 | 3.35 | 3.39 | 3.39 | -0.29% | 57,633 |
| Sep 6, 2026 | 3.37 | 3.41 | 3.35 | 3.40 | 3.40 | 0.89% | 50,586 |
| Sep 3, 2026 | 3.26 | 3.39 | 3.23 | 3.37 | 3.37 | 3.37% | 110,320 |
| Sep 2, 2026 | 3.27 | 3.28 | 3.25 | 3.26 | 3.26 | -0.61% | 13,483 |
| Sep 1, 2026 | 3.24 | 3.30 | 3.22 | 3.28 | 3.28 | 2.82% | 46,175 |
| Aug 31, 2026 | 3.06 | 3.30 | 3.06 | 3.19 | 3.19 | 3.91% | 114,145 |
| Aug 30, 2026 | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | -0.32% | 22,798 |
| Aug 27, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 4,840 |
| Aug 26, 2026 | 3.07 | 3.10 | 3.06 | 3.10 | 3.10 | 0.32% | 25,285 |
| Aug 24, 2026 | 3.12 | 3.12 | 3.07 | 3.09 | 3.09 | -0.96% | 25,326 |
| Aug 23, 2026 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 7,475 |
| Aug 20, 2026 | 3.13 | 3.14 | 3.11 | 3.14 | 3.14 | -0.32% | 39,996 |
| Aug 19, 2026 | 3.12 | 3.15 | 3.10 | 3.15 | 3.15 | 0.96% | 17,519 |
| Aug 18, 2026 | 3.16 | 3.16 | 3.07 | 3.12 | 3.12 | -1.89% | 120,912 |
| Aug 17, 2026 | 3.14 | 3.20 | 3.14 | 3.18 | 3.18 | 2.25% | 165,064 |
| Aug 16, 2026 | 3.01 | 3.14 | 3.00 | 3.11 | 3.11 | 4.01% | 141,645 |
| Aug 13, 2026 | 2.94 | 3.00 | 2.94 | 2.99 | 2.99 | 1.70% | 194,729 |
| Aug 12, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | -1.01% | 17,300 |
| Aug 11, 2026 | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | 0.68% | 4,194 |
| Aug 10, 2026 | 2.96 | 2.97 | 2.94 | 2.95 | 2.95 | -0.34% | 24,754 |
| Aug 9, 2026 | 2.96 | 2.98 | 2.95 | 2.96 | 2.96 | -0.34% | 21,778 |
| Aug 6, 2026 | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | 1.71% | 20,113 |
| Aug 5, 2026 | 2.96 | 2.96 | 2.91 | 2.92 | 2.92 | -1.02% | 10,115 |
| Aug 4, 2026 | 2.96 | 2.96 | 2.94 | 2.95 | 2.95 | -0.67% | 15,665 |
| Aug 3, 2026 | 2.99 | 3.01 | 2.96 | 2.97 | 2.97 | -0.67% | 47,820 |
| Aug 2, 2026 | 2.94 | 2.99 | 2.92 | 2.99 | 2.99 | 2.05% | 130,460 |
| Jul 30, 2026 | 2.91 | 2.96 | 2.91 | 2.93 | 2.93 | 2.09% | 136,480 |
| Jul 29, 2026 | 2.87 | 2.88 | 2.85 | 2.87 | 2.87 | - | 53,160 |
| Jul 28, 2026 | 2.91 | 2.91 | 2.87 | 2.87 | 2.87 | -1.71% | 26,870 |
| Jul 27, 2026 | 2.85 | 2.92 | 2.85 | 2.92 | 2.92 | 1.39% | 42,715 |
| Jul 26, 2026 | 2.85 | 2.88 | 2.84 | 2.88 | 2.88 | 1.05% | 11,527 |
| Jul 23, 2026 | 2.85 | 2.91 | 2.85 | 2.85 | 2.85 | -1.04% | 61,327 |
| Jul 22, 2026 | 2.86 | 2.89 | 2.83 | 2.88 | 2.88 | 0.70% | 33,365 |
| Jul 21, 2026 | 2.88 | 2.90 | 2.81 | 2.86 | 2.86 | -1.38% | 45,629 |
| Jul 20, 2026 | 2.90 | 2.97 | 2.85 | 2.90 | 2.90 | 1.75% | 142,091 |
| Jul 19, 2026 | 2.67 | 2.85 | 2.67 | 2.85 | 2.85 | 7.14% | 284,595 |
| Jul 16, 2026 | 2.65 | 2.66 | 2.62 | 2.66 | 2.66 | - | 30,611 |
| Jul 15, 2026 | 2.65 | 2.68 | 2.64 | 2.66 | 2.66 | 0.38% | 44,634 |
| Jul 14, 2026 | 2.62 | 2.65 | 2.61 | 2.65 | 2.65 | 1.15% | 99,930 |
| Jul 13, 2026 | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | 0.38% | 26,080 |
| Jul 12, 2026 | 2.58 | 2.61 | 2.57 | 2.61 | 2.61 | 0.38% | 22,764 |
| Jul 9, 2026 | 2.56 | 2.63 | 2.56 | 2.60 | 2.60 | 1.56% | 73,253 |
| Jul 8, 2026 | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | -0.39% | 23,948 |
| Jul 7, 2026 | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | 1.18% | 16,839 |
| Jul 6, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | - | 3,839 |
| Jul 5, 2026 | 2.53 | 2.54 | 2.49 | 2.54 | 2.54 | - | 3,961 |