Skip to main content
logo
The Arab Pesticides & Veterinary Drugs Mfg. Co. (ASE:MBED)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.820
+0.010 (0.36%)
At close: Nov 23, 2025

ASE:MBED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252.822.892.812.812.81-74,338
Nov 19, 20252.812.812.812.812.81-500
Nov 18, 20252.842.842.802.812.81-1.40%4,012
Nov 17, 20252.852.852.852.852.851.06%1,000
Nov 16, 20252.812.842.812.822.820.71%2,250
Nov 13, 20252.802.802.802.802.80-0.36%100
Nov 12, 20252.822.852.812.812.81-0.71%7,400
Nov 11, 20252.812.832.802.832.830.71%76,172
Nov 10, 20252.792.812.782.812.810.72%39,593
Nov 9, 20252.852.852.792.792.79-1.76%28,375
Nov 6, 20252.842.902.842.842.84-1.73%3,705
Nov 5, 20252.842.892.842.892.892.48%6,035
Nov 4, 20252.832.832.822.822.82-1,060
Nov 3, 20252.822.822.822.822.82-7,480
Nov 2, 20252.802.822.772.822.820.71%12,396
Oct 30, 20252.802.812.782.802.80-0.36%9,619
Oct 29, 20252.772.812.762.812.810.72%23,149
Oct 28, 20252.752.792.752.792.791.82%11,100
Oct 26, 20252.802.802.732.742.74-2.14%10,845
Oct 23, 20252.772.802.772.802.800.36%4,045
Oct 22, 20252.802.802.782.792.79-0.36%3,893
Oct 21, 20252.802.802.782.802.801.08%4,591
Oct 20, 20252.842.842.772.772.77-1.77%5,034
Oct 19, 20252.812.842.812.822.82-0.70%2,225
Oct 16, 20252.812.842.802.842.841.07%900
Oct 15, 20252.872.872.812.812.81-4.42%6,389
Oct 13, 20252.872.952.872.942.942.80%11,200
Oct 12, 20252.842.872.842.862.860.70%31,561
Oct 9, 20252.802.852.802.842.841.79%20,500
Oct 7, 20252.802.802.752.792.79-0.36%25,514
Oct 6, 20252.802.802.802.802.80-58
Oct 5, 20252.802.812.802.802.80-649
Oct 2, 20252.812.812.802.802.80-0.71%160
Oct 1, 20252.802.842.802.822.82-6,170
Sep 30, 20252.802.822.802.822.82-1,087
Sep 29, 20252.772.822.772.822.822.55%50,070
Sep 28, 20252.722.772.722.752.75-0.36%3,471
Sep 25, 20252.722.762.722.762.761.85%12,950
Sep 23, 20252.732.742.702.712.71-64,141
Sep 18, 20252.712.712.712.712.71-0.37%4,843
Sep 17, 20252.712.722.712.722.720.37%2,295
Sep 16, 20252.722.722.712.712.71-0.37%5,446
Sep 15, 20252.732.732.722.722.72-0.37%3,865
Sep 14, 20252.732.742.732.732.73-0.73%317
Sep 11, 20252.732.752.732.752.750.73%2,586
Sep 10, 20252.742.752.732.732.73-2,220
Sep 9, 20252.742.742.732.732.730.74%1,362
Sep 8, 20252.722.732.712.712.71-0.73%1,569
Sep 7, 20252.732.742.722.732.73-0.73%850
Sep 3, 20252.752.752.752.752.750.36%203