ASE:MEET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.63	2.65	2.63	2.65	2.65	-3.28%	7,920
Jan 12, 2026	2.74	2.74	2.73	2.74	2.74	3.40%	105
Jan 11, 2026	2.65	2.65	2.65	2.65	2.65	-4.68%	100
Jan 4, 2026	2.91	2.91	2.78	2.78	2.78	-	4,227
Dec 30, 2025	2.64	2.78	2.64	2.78	2.78	0.36%	196,098
Dec 9, 2025	2.77	2.77	2.77	2.77	2.77	-4.81%	1
Nov 2, 2025	2.90	2.91	2.90	2.91	2.91	-0.34%	8,501
Oct 14, 2025	2.91	2.92	2.91	2.92	2.92	-	71,782
Oct 13, 2025	2.79	2.92	2.79	2.92	2.92	-	1,256
Oct 9, 2025	2.91	2.92	2.91	2.92	2.92	-	71,381
Oct 7, 2025	2.91	2.92	2.91	2.92	2.92	-	66,801
Sep 30, 2025	2.91	2.92	2.91	2.92	2.92	-0.34%	1,000
Sep 22, 2025	2.79	2.93	2.79	2.93	2.93	-	3,054
Aug 26, 2025	2.93	2.93	2.93	2.93	2.93	-	1,000
Aug 24, 2025	2.93	2.93	2.93	2.93	2.93	-0.34%	1,600