Methaq Real Estate Investment Company P.S.C. (ASE:MEET)
Jordan · Delayed Price · Currency is JOD 2.910
-0.030 (-1.02%)
At close: Jul 28, 2025
ASE:MEET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | -1.02% | 3,235 |
| Jul 22, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | - | 1,849 |
| Jul 20, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | - | 6,851 |
| Jul 17, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | 0.34% | 2,153 |
| Jul 16, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 1.03% | 3 |
| Jul 2, 2025 | 2.92 | 2.92 | 2.89 | 2.90 | 2.90 | -1.02% | 663,109 |
| Jul 1, 2025 | 2.66 | 2.93 | 2.66 | 2.93 | 2.93 | 4.64% | 215,670 |
| Jun 30, 2025 | 2.80 | 2.93 | 2.80 | 2.80 | 2.80 | -4.76% | 164,933 |
| May 29, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | - | 52,602 |
| May 28, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | - | 52,601 |
| May 18, 2025 | 2.80 | 2.94 | 2.80 | 2.94 | 2.94 | - | 190 |
| May 14, 2025 | 2.80 | 2.94 | 2.80 | 2.94 | 2.94 | - | 33 |
| Apr 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 590 |
| Apr 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | 1,248 |
| Apr 15, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | - | 49,202 |
| Apr 14, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | - | 49,201 |
| Apr 10, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.34% | 54 |
| Apr 3, 2025 | 2.85 | 2.94 | 2.85 | 2.94 | 2.94 | 3.16% | 26,789 |
| Mar 27, 2025 | 2.81 | 2.95 | 2.81 | 2.85 | 2.85 | -3.39% | 7,176 |
| Mar 24, 2025 | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | 0.34% | 15,134 |
| Feb 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | 100,000 |
| Feb 25, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.34% | 65 |
| Feb 24, 2025 | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | 0.68% | 80,729 |
| Feb 23, 2025 | 2.83 | 2.92 | 2.83 | 2.92 | 2.92 | -1.68% | 518 |
| Feb 5, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | 0.34% | 8,352 |
| Feb 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 43,200 |