ASE:MEET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	199
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	401
Apr 12, 2026	2.40	2.49	2.40	2.49	2.49	-1.19%	42,577
Mar 9, 2026	2.52	2.52	2.52	2.52	2.52	-4.91%	2,000
Feb 5, 2026	2.63	2.65	2.63	2.65	2.65	-3.28%	7,920
Jan 12, 2026	2.74	2.74	2.73	2.74	2.74	3.40%	105
Jan 11, 2026	2.65	2.65	2.65	2.65	2.65	-4.68%	100
Jan 4, 2026	2.91	2.91	2.78	2.78	2.78	-	4,227
Dec 30, 2025	2.64	2.78	2.64	2.78	2.78	0.36%	196,098
Dec 9, 2025	2.77	2.77	2.77	2.77	2.77	-4.81%	1