ASE:MEET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.21	2.32	2.21	2.32	2.32	-	14,992
Aug 23, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	16,825
Jun 8, 2026	2.42	2.45	2.42	2.44	2.44	-2.01%	75,633
Apr 29, 2026	2.48	2.49	2.48	2.49	2.49	-1.97%	20,001
Apr 28, 2026	2.50	2.54	2.50	2.54	2.54	0.40%	18,801
Apr 27, 2026	2.50	2.53	2.50	2.53	2.53	-0.39%	20,000