ASE:MEET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 23, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	16,825
Jun 8, 2026	2.42	2.45	2.42	2.44	2.44	-2.01%	75,633
Apr 29, 2026	2.48	2.49	2.48	2.49	2.49	-1.97%	20,001
Apr 28, 2026	2.50	2.54	2.50	2.54	2.54	0.40%	18,801
Apr 27, 2026	2.50	2.53	2.50	2.53	2.53	-0.39%	20,000
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	199
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	401
Apr 12, 2026	2.40	2.49	2.40	2.49	2.49	-1.19%	42,577