Middle East Holding Company PLC (ASE:MEHC)
Jordan · Delayed Price · Currency is JOD 1.960
-0.010 (-0.51%)
At close: Jan 29, 2026
ASE:MEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2.00 | 2.02 | 1.96 | 1.96 | 1.96 | -0.51% | 13,168 |
| Jan 28, 2026 | 1.99 | 2.03 | 1.95 | 1.97 | 1.97 | -3.90% | 7,202 |
| Jan 27, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | - | 4,301 |
| Jan 26, 2026 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 1.99% | 4,775 |
| Jan 25, 2026 | 1.97 | 2.01 | 1.92 | 2.01 | 2.01 | 2.03% | 13,667 |
| Jan 22, 2026 | 1.90 | 1.98 | 1.90 | 1.97 | 1.97 | 4.79% | 5,591 |
| Jan 21, 2026 | 2.06 | 2.06 | 1.88 | 1.88 | 1.88 | -7.39% | 22,676 |
| Jan 20, 2026 | 2.24 | 2.24 | 2.03 | 2.03 | 2.03 | -7.31% | 23,560 |
| Jan 19, 2026 | 2.14 | 2.22 | 2.14 | 2.19 | 2.19 | 5.80% | 20,483 |
| Jan 18, 2026 | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | 7.25% | 32,777 |
| Jan 15, 2026 | 2.09 | 2.15 | 1.93 | 1.93 | 1.93 | -7.21% | 47,272 |
| Jan 14, 2026 | 2.19 | 2.20 | 2.05 | 2.08 | 2.08 | -0.48% | 17,632 |
| Jan 13, 2026 | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | 7.18% | 24,210 |
| Jan 12, 2026 | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 7.14% | 18,402 |
| Jan 11, 2026 | 1.78 | 1.84 | 1.78 | 1.82 | 1.82 | 4.60% | 18,529 |
| Jan 8, 2026 | 1.75 | 1.80 | 1.70 | 1.74 | 1.74 | -0.57% | 10,401 |
| Jan 7, 2026 | 1.68 | 1.75 | 1.67 | 1.75 | 1.75 | 3.55% | 470 |
| Jan 6, 2026 | 1.71 | 1.75 | 1.69 | 1.69 | 1.69 | -4.52% | 13,914 |
| Jan 5, 2026 | 1.86 | 1.92 | 1.77 | 1.77 | 1.77 | -1.12% | 9,252 |
| Jan 4, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | 7.19% | 11,079 |
| Dec 31, 2025 | 1.70 | 1.70 | 1.60 | 1.67 | 1.67 | - | 1,799 |
| Dec 30, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | -0.60% | 11,467 |
| Dec 29, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | 3.07% | 20,119 |
| Dec 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 300 |
| Dec 24, 2025 | 1.57 | 1.63 | 1.55 | 1.63 | 1.63 | 3.16% | 10,002 |
| Dec 23, 2025 | 1.63 | 1.63 | 1.52 | 1.58 | 1.58 | -1.25% | 15,095 |
| Dec 22, 2025 | 1.70 | 1.71 | 1.60 | 1.60 | 1.60 | -4.19% | 22,724 |
| Dec 21, 2025 | 1.60 | 1.68 | 1.60 | 1.67 | 1.67 | 5.70% | 17,475 |
| Dec 18, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 7.48% | 18,084 |
| Dec 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 3,104 |
| Dec 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 800 |
| Dec 11, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -5.06% | 1,100 |
| Dec 8, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 100 |
| Dec 7, 2025 | 1.53 | 1.62 | 1.53 | 1.58 | 1.58 | 3.27% | 2,020 |
| Dec 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 10 |
| Dec 2, 2025 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | -1.94% | 1,250 |
| Nov 26, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | - | 675 |
| Nov 23, 2025 | 1.45 | 1.55 | 1.43 | 1.55 | 1.55 | 3.33% | 806 |
| Nov 19, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 4.90% | 74 |
| Nov 18, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -3.38% | 2,325 |
| Nov 17, 2025 | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | -1.33% | 8,148 |
| Nov 16, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 940 |
| Nov 13, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 2,345 |
| Nov 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 600 |
| Nov 11, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | - | 300 |
| Nov 10, 2025 | 1.60 | 1.62 | 1.55 | 1.58 | 1.58 | 4.64% | 4,192 |
| Nov 9, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -2.58% | 3,649 |
| Nov 6, 2025 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | 1.97% | 3,711 |
| Nov 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 7.04% | 401 |
| Nov 4, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 6.77% | 2,099 |