Middle East Holding Company PLC (ASE:MEHC)
Jordan · Delayed Price · Currency is JOD 1.550
+0.050 (3.33%)
At close: Nov 23, 2025
ASE:MEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 4.90% | 74 |
| Nov 18, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -3.38% | 2,325 |
| Nov 17, 2025 | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | -1.33% | 8,148 |
| Nov 16, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 940 |
| Nov 13, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 2,345 |
| Nov 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 600 |
| Nov 11, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | - | 300 |
| Nov 10, 2025 | 1.60 | 1.62 | 1.55 | 1.58 | 1.58 | 4.64% | 4,192 |
| Nov 9, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -2.58% | 3,649 |
| Nov 6, 2025 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | 1.97% | 3,711 |
| Nov 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 7.04% | 401 |
| Nov 4, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 6.77% | 2,099 |
| Nov 3, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | 2,538 |
| Nov 2, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 6.90% | 8,050 |
| Oct 30, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 3,900 |
| Oct 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 650 |
| Oct 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 900 |
| Oct 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 926 |
| Oct 22, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | 4,800 |
| Oct 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 897 |
| Oct 20, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 3,297 |
| Oct 19, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -0.90% | 4,998 |
| Oct 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.74% | 2,905 |
| Oct 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 100 |
| Sep 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | 200 |
| Sep 22, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -5.36% | 2,000 |
| Sep 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | 50 |
| Sep 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 523 |
| Sep 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.90% | 100 |
| Sep 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 100 |
| Sep 7, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.11 | - | 170 |
| Sep 3, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.11 | 3.54% | 9,043 |
| Sep 2, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 1.07 | 4.63% | 9,878 |
| Aug 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | 6.93% | 172 |
| Aug 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | -7.34% | 27,900 |
| Aug 18, 2025 | 0.98 | 1.09 | 0.98 | 1.09 | 1.03 | 3.81% | 1,899 |
| Aug 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | 3.96% | 539 |
| Jul 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | -7.34% | 297 |
| Jun 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.03 | 0.93% | 10 |
| Jun 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | -0.92% | 920 |
| Jun 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.03 | -4.39% | 1,000 |
| Jun 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.08 | -0.87% | 1,800 |