Middle East Holding Company PLC (ASE:MEHC)
Jordan · Delayed Price · Currency is JOD 1.670
0.00 (0.00%)
At close: Dec 31, 2025
ASE:MEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.75 | 1.80 | 1.70 | 1.74 | 1.74 | -0.57% | 10,401 |
| Jan 7, 2026 | 1.68 | 1.75 | 1.67 | 1.75 | 1.75 | 3.55% | 470 |
| Jan 6, 2026 | 1.71 | 1.75 | 1.69 | 1.69 | 1.69 | -4.52% | 13,914 |
| Jan 5, 2026 | 1.86 | 1.92 | 1.77 | 1.77 | 1.77 | -1.12% | 9,252 |
| Jan 4, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | 7.19% | 11,079 |
| Dec 31, 2025 | 1.70 | 1.70 | 1.60 | 1.67 | 1.67 | - | 1,799 |
| Dec 30, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | -0.60% | 11,467 |
| Dec 29, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | 3.07% | 20,119 |
| Dec 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 300 |
| Dec 24, 2025 | 1.57 | 1.63 | 1.55 | 1.63 | 1.63 | 3.16% | 10,002 |
| Dec 23, 2025 | 1.63 | 1.63 | 1.52 | 1.58 | 1.58 | -1.25% | 15,095 |
| Dec 22, 2025 | 1.70 | 1.71 | 1.60 | 1.60 | 1.60 | -4.19% | 22,724 |
| Dec 21, 2025 | 1.60 | 1.68 | 1.60 | 1.67 | 1.67 | 5.70% | 17,475 |
| Dec 18, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 7.48% | 18,084 |
| Dec 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 3,104 |
| Dec 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 800 |
| Dec 11, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -5.06% | 1,100 |
| Dec 8, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 100 |
| Dec 7, 2025 | 1.53 | 1.62 | 1.53 | 1.58 | 1.58 | 3.27% | 2,020 |
| Dec 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 10 |
| Dec 2, 2025 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | -1.94% | 1,250 |
| Nov 26, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | - | 675 |
| Nov 23, 2025 | 1.45 | 1.55 | 1.43 | 1.55 | 1.55 | 3.33% | 806 |
| Nov 19, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 4.90% | 74 |
| Nov 18, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -3.38% | 2,325 |
| Nov 17, 2025 | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | -1.33% | 8,148 |
| Nov 16, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 940 |
| Nov 13, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 2,345 |
| Nov 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 600 |
| Nov 11, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | - | 300 |
| Nov 10, 2025 | 1.60 | 1.62 | 1.55 | 1.58 | 1.58 | 4.64% | 4,192 |
| Nov 9, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -2.58% | 3,649 |
| Nov 6, 2025 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | 1.97% | 3,711 |
| Nov 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 7.04% | 401 |
| Nov 4, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 6.77% | 2,099 |
| Nov 3, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | 2,538 |
| Nov 2, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 6.90% | 8,050 |
| Oct 30, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 3,900 |
| Oct 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 650 |
| Oct 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 900 |
| Oct 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 926 |
| Oct 22, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | 4,800 |
| Oct 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 897 |
| Oct 20, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 3,297 |
| Oct 19, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -0.90% | 4,998 |
| Oct 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.74% | 2,905 |
| Oct 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 100 |
| Sep 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | 200 |
| Sep 22, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -5.36% | 2,000 |
| Sep 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | 50 |