ASE:MEHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.00	2.00	1.96	1.96	1.96	-2.00%	6,250
Sep 16, 2026	2.00	2.00	2.00	2.00	2.00	-	2,000
Sep 15, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	150
Sep 14, 2026	2.03	2.03	1.95	1.95	1.95	-3.47%	11,113
Sep 13, 2026	1.98	2.02	1.98	2.02	2.02	-0.98%	350
Sep 10, 2026	2.02	2.05	2.00	2.04	2.04	-0.97%	5,540
Sep 9, 2026	2.04	2.06	2.02	2.06	2.06	-	4,150
Sep 8, 2026	2.06	2.06	2.03	2.06	2.06	-	2,704
Sep 7, 2026	2.02	2.06	2.02	2.06	2.06	-	2,500
Sep 6, 2026	2.02	2.06	2.02	2.06	2.06	1.98%	1,660
Sep 3, 2026	2.02	2.06	2.02	2.02	2.02	-	1,197
Sep 2, 2026	2.05	2.06	2.02	2.02	2.02	-1.46%	1,617
Aug 31, 2026	2.12	2.17	2.12	2.15	2.05	1.42%	1,280
Aug 30, 2026	2.14	2.14	2.12	2.12	2.02	-1.40%	1,950
Aug 27, 2026	2.16	2.18	2.15	2.15	2.05	-1.83%	3,150
Aug 26, 2026	2.18	2.19	2.15	2.19	2.09	-0.45%	9,550
Aug 24, 2026	2.20	2.20	2.20	2.20	2.10	-	800
Aug 23, 2026	2.20	2.20	2.20	2.20	2.10	-0.90%	400
Aug 20, 2026	2.17	2.22	2.15	2.22	2.12	-	1,950
Aug 19, 2026	2.23	2.25	2.22	2.22	2.12	-	4,017
Aug 18, 2026	2.16	2.22	2.16	2.22	2.12	2.78%	6,350
Aug 17, 2026	2.15	2.22	2.15	2.16	2.06	-3.14%	1,552
Aug 16, 2026	2.20	2.23	2.20	2.23	2.13	1.36%	4,703
Aug 13, 2026	2.09	2.20	2.09	2.20	2.10	3.77%	13,205
Aug 12, 2026	2.06	2.12	2.06	2.12	2.02	3.41%	5,082
Aug 11, 2026	2.08	2.08	2.05	2.05	1.95	-2.38%	4,790
Aug 10, 2026	2.07	2.10	2.07	2.10	2.00	-0.47%	4,250
Aug 9, 2026	2.10	2.11	2.08	2.11	2.01	-0.47%	10,600
Aug 6, 2026	2.10	2.12	2.10	2.12	2.02	-	1,710
Aug 5, 2026	2.12	2.12	2.12	2.12	2.02	-	500
Aug 4, 2026	2.07	2.12	2.05	2.12	2.02	3.41%	47,464
Aug 3, 2026	2.05	2.10	2.05	2.05	1.95	2.50%	46,759
Aug 2, 2026	1.96	2.00	1.93	2.00	1.91	6.95%	56,889
Jul 30, 2026	1.84	1.87	1.84	1.87	1.78	1.63%	8,800
Jul 27, 2026	1.84	1.84	1.84	1.84	1.75	-	5
Jul 26, 2026	1.82	1.87	1.82	1.84	1.75	1.10%	9,040
Jul 23, 2026	1.82	1.85	1.82	1.82	1.74	-2.15%	1,000
Jul 22, 2026	1.84	1.86	1.84	1.86	1.77	1.64%	970
Jul 21, 2026	1.82	1.83	1.82	1.83	1.74	0.55%	1,721
Jul 19, 2026	1.82	1.82	1.82	1.82	1.74	-1.62%	500
Jul 16, 2026	1.85	1.85	1.85	1.85	1.76	-	500
Jul 15, 2026	1.82	1.86	1.82	1.85	1.76	1.65%	4,209
Jul 14, 2026	1.86	1.86	1.82	1.82	1.74	-1.62%	1,718
Jul 13, 2026	1.80	1.85	1.80	1.85	1.76	-0.54%	501
Jul 9, 2026	1.82	1.86	1.82	1.86	1.77	2.20%	5,013
Jul 8, 2026	1.82	1.82	1.82	1.82	1.74	-1.62%	3,345
Jul 6, 2026	1.85	1.85	1.85	1.85	1.76	-1.60%	250
Jun 30, 2026	1.84	1.88	1.84	1.88	1.79	1.08%	3,500
Jun 24, 2026	1.85	1.86	1.85	1.86	1.77	-	3,310
Jun 22, 2026	1.81	1.86	1.81	1.86	1.77	1.09%	1,000