Middle East Holding Company PLC (ASE:MEHC)
Jordan · Delayed Price · Currency is JOD 1.960
0.00 (0.00%)
At close: Oct 6, 2026
ASE:MEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.96 | 2.00 | 1.96 | 1.96 | 1.96 | - | 1,600 |
| Oct 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% | 1,000 |
| Oct 1, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 3.11% | 855 |
| Sep 30, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | - | 4,355 |
| Sep 29, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -1.53% | 4,000 |
| Sep 28, 2026 | 2.00 | 2.00 | 1.94 | 1.96 | 1.96 | - | 4,799 |
| Sep 27, 2026 | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | -1.01% | 3,500 |
| Sep 23, 2026 | 1.94 | 1.98 | 1.93 | 1.98 | 1.98 | 1.54% | 3,205 |
| Sep 22, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -2.01% | 568 |
| Sep 21, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 1.02% | 800 |
| Sep 20, 2026 | 1.97 | 2.00 | 1.96 | 1.97 | 1.97 | 0.51% | 4,210 |
| Sep 17, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.00% | 6,250 |
| Sep 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,000 |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 150 |
| Sep 14, 2026 | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -3.47% | 11,113 |
| Sep 13, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | -0.98% | 350 |
| Sep 10, 2026 | 2.02 | 2.05 | 2.00 | 2.04 | 2.04 | -0.97% | 5,540 |
| Sep 9, 2026 | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | - | 4,150 |
| Sep 8, 2026 | 2.06 | 2.06 | 2.03 | 2.06 | 2.06 | - | 2,704 |
| Sep 7, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | - | 2,500 |
| Sep 6, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | 1,660 |
| Sep 3, 2026 | 2.02 | 2.06 | 2.02 | 2.02 | 2.02 | - | 1,197 |
| Sep 2, 2026 | 2.05 | 2.06 | 2.02 | 2.02 | 2.02 | -1.46% | 1,617 |
| Aug 31, 2026 | 2.12 | 2.17 | 2.12 | 2.15 | 2.05 | 1.42% | 1,280 |
| Aug 30, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.02 | -1.40% | 1,950 |
| Aug 27, 2026 | 2.16 | 2.18 | 2.15 | 2.15 | 2.05 | -1.83% | 3,150 |
| Aug 26, 2026 | 2.18 | 2.19 | 2.15 | 2.19 | 2.09 | -0.45% | 9,550 |
| Aug 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.10 | - | 800 |
| Aug 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.10 | -0.90% | 400 |
| Aug 20, 2026 | 2.17 | 2.22 | 2.15 | 2.22 | 2.12 | - | 1,950 |
| Aug 19, 2026 | 2.23 | 2.25 | 2.22 | 2.22 | 2.12 | - | 4,017 |
| Aug 18, 2026 | 2.16 | 2.22 | 2.16 | 2.22 | 2.12 | 2.78% | 6,350 |
| Aug 17, 2026 | 2.15 | 2.22 | 2.15 | 2.16 | 2.06 | -3.14% | 1,552 |
| Aug 16, 2026 | 2.20 | 2.23 | 2.20 | 2.23 | 2.13 | 1.36% | 4,703 |
| Aug 13, 2026 | 2.09 | 2.20 | 2.09 | 2.20 | 2.10 | 3.77% | 13,205 |
| Aug 12, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.02 | 3.41% | 5,082 |
| Aug 11, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 1.95 | -2.38% | 4,790 |
| Aug 10, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 2.00 | -0.47% | 4,250 |
| Aug 9, 2026 | 2.10 | 2.11 | 2.08 | 2.11 | 2.01 | -0.47% | 10,600 |
| Aug 6, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.02 | - | 1,710 |
| Aug 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.02 | - | 500 |
| Aug 4, 2026 | 2.07 | 2.12 | 2.05 | 2.12 | 2.02 | 3.41% | 47,464 |
| Aug 3, 2026 | 2.05 | 2.10 | 2.05 | 2.05 | 1.95 | 2.50% | 46,759 |
| Aug 2, 2026 | 1.96 | 2.00 | 1.93 | 2.00 | 1.91 | 6.95% | 56,889 |
| Jul 30, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.78 | 1.63% | 8,800 |
| Jul 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 5 |
| Jul 26, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.75 | 1.10% | 9,040 |
| Jul 23, 2026 | 1.82 | 1.85 | 1.82 | 1.82 | 1.74 | -2.15% | 1,000 |
| Jul 22, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.77 | 1.64% | 970 |
| Jul 21, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.74 | 0.55% | 1,721 |