ASE:MEHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 23, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	400
Aug 20, 2026	2.17	2.22	2.15	2.22	2.22	-	1,950
Aug 19, 2026	2.23	2.25	2.22	2.22	2.22	-	4,017
Aug 18, 2026	2.16	2.22	2.16	2.22	2.22	2.78%	6,350
Aug 17, 2026	2.15	2.22	2.15	2.16	2.16	-3.14%	1,552
Aug 16, 2026	2.20	2.23	2.20	2.23	2.23	1.36%	4,703
Aug 13, 2026	2.09	2.20	2.09	2.20	2.20	3.77%	13,205
Aug 12, 2026	2.06	2.12	2.06	2.12	2.12	3.41%	5,082
Aug 11, 2026	2.08	2.08	2.05	2.05	2.05	-2.38%	4,790
Aug 10, 2026	2.07	2.10	2.07	2.10	2.10	-0.47%	4,250
Aug 9, 2026	2.10	2.11	2.08	2.11	2.11	-0.47%	10,600
Aug 6, 2026	2.10	2.12	2.10	2.12	2.12	-	1,710
Aug 5, 2026	2.12	2.12	2.12	2.12	2.12	-	500
Aug 4, 2026	2.07	2.12	2.05	2.12	2.12	3.41%	47,464
Aug 3, 2026	2.05	2.10	2.05	2.05	2.05	2.50%	46,759
Aug 2, 2026	1.96	2.00	1.93	2.00	2.00	6.95%	56,889
Jul 30, 2026	1.84	1.87	1.84	1.87	1.87	1.63%	8,800
Jul 27, 2026	1.84	1.84	1.84	1.84	1.84	-	5
Jul 26, 2026	1.82	1.87	1.82	1.84	1.84	1.10%	9,040
Jul 23, 2026	1.82	1.85	1.82	1.82	1.82	-2.15%	1,000
Jul 22, 2026	1.84	1.86	1.84	1.86	1.86	1.64%	970
Jul 21, 2026	1.82	1.83	1.82	1.83	1.83	0.55%	1,721
Jul 19, 2026	1.82	1.82	1.82	1.82	1.82	-1.62%	500
Jul 16, 2026	1.85	1.85	1.85	1.85	1.85	-	500
Jul 15, 2026	1.82	1.86	1.82	1.85	1.85	1.65%	4,209
Jul 14, 2026	1.86	1.86	1.82	1.82	1.82	-1.62%	1,718
Jul 13, 2026	1.80	1.85	1.80	1.85	1.85	-0.54%	501
Jul 9, 2026	1.82	1.86	1.82	1.86	1.86	2.20%	5,013
Jul 8, 2026	1.82	1.82	1.82	1.82	1.82	-1.62%	3,345
Jul 6, 2026	1.85	1.85	1.85	1.85	1.85	-1.60%	250
Jun 30, 2026	1.84	1.88	1.84	1.88	1.88	1.08%	3,500
Jun 24, 2026	1.85	1.86	1.85	1.86	1.86	-	3,310
Jun 22, 2026	1.81	1.86	1.81	1.86	1.86	1.09%	1,000
Jun 21, 2026	1.80	1.86	1.80	1.84	1.84	-1.60%	3,451
Jun 15, 2026	1.86	1.87	1.86	1.87	1.87	-	1,400
Jun 10, 2026	1.86	1.87	1.80	1.87	1.87	-3.61%	15,805
Jun 2, 2026	1.90	1.94	1.90	1.94	1.94	2.11%	10,350
May 31, 2026	1.89	1.91	1.89	1.90	1.90	0.53%	12,950
May 24, 2026	1.89	1.89	1.89	1.89	1.89	-	13,000
May 21, 2026	1.86	1.89	1.86	1.89	1.89	1.61%	4,500
May 20, 2026	1.85	1.88	1.85	1.86	1.86	0.54%	9,700
May 19, 2026	1.85	1.85	1.85	1.85	1.85	-1.07%	1,000
May 17, 2026	1.85	1.87	1.85	1.87	1.87	0.54%	3,500
May 14, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	8,945
May 13, 2026	1.84	1.85	1.84	1.85	1.85	0.54%	1,500
May 12, 2026	1.80	1.84	1.80	1.84	1.84	2.22%	8,000
May 11, 2026	1.76	1.80	1.74	1.80	1.80	-	846
May 6, 2026	1.80	1.80	1.80	1.80	1.80	0.56%	5
May 4, 2026	1.79	1.79	1.78	1.79	1.79	-1.65%	339
May 3, 2026	1.78	1.82	1.74	1.82	1.82	-0.55%	11,000