Middle East Insurance Co. (ASE:MEIN)
Jordan · Delayed Price · Currency is JOD 1.140
0.00 (0.00%)
At close: Jul 31, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 8 |
| Mar 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | -4.76% | 100 |
| Mar 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.19 | 5.00% | 2,150 |
| Feb 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | 3.45% | 901 |
| Feb 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.09 | -1.69% | 150 |
| Feb 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | -3.28% | 100 |
| Jan 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | - | 381 |
| Jan 16, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.15 | -4.69% | 1,001 |