Middle East Insurance Co. (ASE:MEIN)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.150
+0.050 (4.55%)
At close: Sep 10, 2025

Middle East Insurance Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20251.091.151.051.151.154.55%405
Sep 7, 20251.101.101.101.101.10-3.51%5
Jul 31, 20251.141.141.141.141.14-5.00%8
Mar 16, 20251.201.201.201.201.13-4.76%100
Mar 4, 20251.261.261.261.261.195.00%2,150
Feb 27, 20251.201.201.201.201.133.45%901
Feb 24, 20251.161.161.161.161.09-1.69%150
Feb 2, 20251.181.181.181.181.11-3.28%100
Jan 26, 20251.221.221.221.221.15-381
Jan 16, 20251.231.231.221.221.15-4.69%1,001
Jan 9, 20251.281.281.281.281.21-360
Dec 2, 20241.281.281.281.281.21-3.76%317
Oct 9, 20241.351.351.331.331.25-4.32%2,100
Sep 29, 20241.391.391.391.391.244.51%500
Sep 22, 20241.361.381.331.331.190.76%20,184
Sep 11, 20241.351.351.321.321.18-3,157
Sep 8, 20241.321.321.321.321.18-2,000
Sep 5, 20241.321.321.321.321.18-2.94%2,000
Sep 3, 20241.361.361.361.361.22-2,000
Sep 1, 20241.361.361.361.361.22-500
Aug 29, 20241.361.361.361.361.224.62%19,500
Aug 28, 20241.301.301.301.301.164.84%2,325
Aug 27, 20241.241.241.241.241.114.20%2,560
Aug 22, 20241.191.191.191.191.064.39%5,465
Aug 13, 20241.141.141.141.141.02-0.87%490
Aug 11, 20241.151.151.151.151.03-0.86%167
Aug 8, 20241.161.161.161.161.04-343
Aug 7, 20241.161.161.161.161.04-100
Aug 4, 20241.161.161.161.161.04-4.92%162
Jul 30, 20241.221.221.221.221.094.27%50
Jul 21, 20241.171.171.171.171.05-2.50%100
Jul 18, 20241.201.201.201.201.07-4.76%395
Jul 15, 20241.261.261.261.261.135.00%60
Jul 4, 20241.201.201.201.201.07-15
Jul 2, 20241.201.201.201.201.070.84%985
Jun 12, 20241.191.191.191.191.06-1,152
May 21, 20241.191.191.191.191.064.39%25
May 14, 20241.141.141.141.141.021.79%385
Mar 27, 20241.151.151.121.121.00-2.61%1,390
Mar 25, 20241.151.151.151.151.03-1,000
Mar 21, 20241.151.151.151.151.03-2.54%320
Mar 20, 20241.181.181.181.181.06-2.48%81
Mar 19, 20241.191.211.191.211.084.31%2,000
Mar 14, 20241.161.161.161.161.040.87%2,000
Feb 18, 20241.151.151.151.151.03-0.86%2,000
Feb 6, 20241.171.171.161.161.040.87%1,090
Jan 28, 20241.151.151.151.151.03-1.71%4,410
Dec 17, 20231.171.171.171.171.054.46%175
Oct 9, 20231.121.121.121.121.00-162