Middle East Insurance Co. (ASE:MEIN)
Jordan · Delayed Price · Currency is JOD 1.150
+0.050 (4.55%)
At close: Sep 10, 2025
Middle East Insurance Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.09 | 1.15 | 1.05 | 1.15 | 1.15 | 4.55% | 405 |
| Sep 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 5 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 8 |