Middle East Insurance Co. (ASE:MEIN)
Jordan · Delayed Price · Currency is JOD 1.150
+0.050 (4.55%)
At close: Sep 10, 2025
Middle East Insurance Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.09 | 1.15 | 1.05 | 1.15 | 1.15 | 4.55% | 405 |
| Sep 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 5 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 8 |
| Mar 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | -4.76% | 100 |
| Mar 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.19 | 5.00% | 2,150 |
| Feb 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | 3.45% | 901 |
| Feb 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.09 | -1.69% | 150 |
| Feb 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | -3.28% | 100 |
| Jan 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | - | 381 |
| Jan 16, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.15 | -4.69% | 1,001 |
| Jan 9, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.21 | - | 360 |
| Dec 2, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.21 | -3.76% | 317 |
| Oct 9, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 1.25 | -4.32% | 2,100 |
| Sep 29, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.24 | 4.51% | 500 |
| Sep 22, 2024 | 1.36 | 1.38 | 1.33 | 1.33 | 1.19 | 0.76% | 20,184 |
| Sep 11, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 1.18 | - | 3,157 |
| Sep 8, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.18 | - | 2,000 |
| Sep 5, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.18 | -2.94% | 2,000 |
| Sep 3, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.22 | - | 2,000 |
| Sep 1, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.22 | - | 500 |
| Aug 29, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.22 | 4.62% | 19,500 |
| Aug 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.16 | 4.84% | 2,325 |
| Aug 27, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.11 | 4.20% | 2,560 |
| Aug 22, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.06 | 4.39% | 5,465 |
| Aug 13, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.02 | -0.87% | 490 |
| Aug 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.03 | -0.86% | 167 |
| Aug 8, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.04 | - | 343 |
| Aug 7, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.04 | - | 100 |
| Aug 4, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.04 | -4.92% | 162 |
| Jul 30, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.09 | 4.27% | 50 |
| Jul 21, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.05 | -2.50% | 100 |
| Jul 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.07 | -4.76% | 395 |
| Jul 15, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.13 | 5.00% | 60 |
| Jul 4, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.07 | - | 15 |
| Jul 2, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.07 | 0.84% | 985 |
| Jun 12, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.06 | - | 1,152 |
| May 21, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.06 | 4.39% | 25 |
| May 14, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.02 | 1.79% | 385 |
| Mar 27, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 1.00 | -2.61% | 1,390 |
| Mar 25, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.03 | - | 1,000 |
| Mar 21, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.03 | -2.54% | 320 |
| Mar 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.06 | -2.48% | 81 |
| Mar 19, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 1.08 | 4.31% | 2,000 |
| Mar 14, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.04 | 0.87% | 2,000 |
| Feb 18, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.03 | -0.86% | 2,000 |
| Feb 6, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 1.04 | 0.87% | 1,090 |
| Jan 28, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.03 | -1.71% | 4,410 |
| Dec 17, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 1.05 | 4.46% | 175 |
| Oct 9, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | - | 162 |