Middle East Insurance Co. (ASE:MEIN)
Jordan · Delayed Price · Currency is JOD 1.610
0.00 (0.00%)
At close: Feb 17, 2026
Middle East Insurance Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 190 |
| Feb 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 153 |
| Feb 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 153 |
| Feb 5, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 190 |
| Feb 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 190 |
| Feb 2, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | - | 150 |
| Jan 28, 2026 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 4.55% | 60 |
| Jan 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.76% | 200 |
| Dec 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 50 |
| Dec 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 100 |
| Dec 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 150 |
| Nov 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 48 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | 20 |
| Nov 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.92% | 60 |
| Nov 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2 |
| Nov 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 8 |
| Nov 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 8 |
| Sep 10, 2025 | 1.09 | 1.15 | 1.05 | 1.15 | 1.15 | 4.55% | 405 |