Middle East Insurance Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.35	2.35	2.25	2.25	2.25	0.45%	250
Sep 30, 2026	2.31	2.31	2.24	2.24	2.24	-3.03%	2,394
Sep 23, 2026	2.31	2.31	2.31	2.31	2.31	-3.75%	1
Sep 20, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Sep 17, 2026	2.30	2.40	2.30	2.40	2.40	3.45%	450
Sep 15, 2026	2.44	2.44	2.32	2.32	2.32	-3.33%	700
Sep 14, 2026	2.39	2.40	2.35	2.40	2.40	-	870
Sep 10, 2026	2.40	2.40	2.40	2.40	2.40	-	431
Sep 9, 2026	2.40	2.40	2.40	2.40	2.40	-	1,000
Sep 8, 2026	2.40	2.40	2.40	2.40	2.40	-	300
Sep 7, 2026	2.40	2.40	2.39	2.40	2.40	-	1,010
Sep 6, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	300
Sep 3, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	419
Sep 2, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	1,020
Sep 1, 2026	2.44	2.47	2.44	2.44	2.44	-4.69%	4,019
Aug 31, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	168
Aug 27, 2026	2.70	2.70	2.69	2.69	2.57	3.86%	131
Aug 26, 2026	2.59	2.59	2.50	2.59	2.47	4.86%	1,354
Aug 20, 2026	2.49	2.50	2.47	2.47	2.36	0.41%	1,749
Aug 19, 2026	2.46	2.46	2.46	2.46	2.35	4.68%	3,119
Aug 18, 2026	2.35	2.35	2.35	2.35	2.25	4.91%	950
Aug 17, 2026	2.24	2.24	2.24	2.24	2.14	4.67%	1,300
Aug 16, 2026	2.14	2.14	2.14	2.14	2.04	4.90%	100
Aug 13, 2026	2.04	2.04	2.04	2.04	1.95	4.62%	200
Aug 12, 2026	1.95	1.95	1.95	1.95	1.86	4.84%	350
Aug 9, 2026	1.86	1.86	1.86	1.86	1.78	4.49%	200
Aug 6, 2026	1.70	1.78	1.70	1.78	1.70	4.71%	1,589
Aug 5, 2026	1.70	1.70	1.70	1.70	1.62	-	3
Aug 3, 2026	1.70	1.70	1.70	1.70	1.62	-	10
Aug 2, 2026	1.70	1.70	1.70	1.70	1.62	-0.58%	88
Jun 23, 2026	1.71	1.71	1.71	1.71	1.63	4.27%	50
Jun 2, 2026	1.70	1.70	1.64	1.64	1.57	-3.53%	588
May 14, 2026	1.70	1.70	1.70	1.70	1.62	-1.16%	110