Middle East Insurance Co. (ASE:MEIN)
Jordan · Delayed Price · Currency is JOD 2.470
+0.010 (0.41%)
At close: Aug 20, 2026
Middle East Insurance Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.49 | 2.50 | 2.47 | 2.47 | 2.47 | 0.41% | 1,749 |
| Aug 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.68% | 3,119 |
| Aug 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.91% | 950 |
| Aug 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | 1,300 |
| Aug 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | 100 |
| Aug 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.62% | 200 |
| Aug 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.84% | 350 |
| Aug 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.49% | 200 |
| Aug 6, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 4.71% | 1,589 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3 |
| Aug 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Aug 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 88 |
| Jun 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.27% | 50 |
| Jun 2, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -3.53% | 588 |
| May 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 110 |
| Apr 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.88% | 160 |
| Mar 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 50 |
| Mar 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 190 |