Middle East Insurance Co. (ASE:MEIN)
Jordan · Delayed Price · Currency is JOD 1.640
0.00 (0.00%)
At close: Jun 2, 2026
Middle East Insurance Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -3.53% | 588 |
| May 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 110 |
| Apr 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.88% | 160 |
| Mar 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 50 |
| Mar 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 190 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | 50 |
| Feb 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 190 |
| Feb 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 153 |
| Feb 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 153 |
| Feb 5, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 190 |
| Feb 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 190 |
| Feb 2, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | - | 150 |
| Jan 28, 2026 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 4.55% | 60 |
| Jan 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.76% | 200 |
| Dec 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 50 |
| Dec 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 100 |