Masafat for Specialised Transport Company (ASE:MSFT)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.7500
-0.0100 (-1.32%)
At close: Oct 30, 2025

ASE:MSFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.750.750.750.750.75-1.32%5,728
Oct 29, 20250.760.760.740.760.76-79,775
Oct 28, 20250.750.780.750.760.76-39,262
Oct 27, 20250.760.760.760.760.76-1,180
Oct 26, 20250.750.760.750.760.76-27,354
Oct 23, 20250.760.760.740.760.76-1.30%65,212
Oct 22, 20250.760.770.760.770.77-2,876
Oct 21, 20250.760.770.750.770.77-69,231
Oct 20, 20250.770.770.760.770.771.32%30,183
Oct 19, 20250.780.780.750.760.76-3.80%60,727
Oct 16, 20250.760.790.760.790.792.60%182,910
Oct 15, 20250.780.780.760.770.77-78,290
Oct 14, 20250.790.790.760.770.77-1.28%145,405
Oct 13, 20250.800.800.770.780.78-2.50%66,739
Oct 12, 20250.810.820.780.800.80-1.23%84,528
Oct 9, 20250.810.830.790.810.81-226,339
Oct 8, 20250.770.810.770.810.816.58%350,374
Oct 7, 20250.770.790.760.760.76-3.80%85,032
Oct 6, 20250.760.790.750.790.793.95%191,352
Oct 5, 20250.750.760.750.760.76-14,375
Oct 2, 20250.760.770.750.760.76-1.30%9,925
Oct 1, 20250.750.770.750.770.771.32%26,843
Sep 30, 20250.750.760.750.760.76-47,947
Sep 29, 20250.760.760.740.760.76-1.30%56,879
Sep 28, 20250.760.770.760.770.77-4,579
Sep 25, 20250.770.770.750.770.77-1.28%18,380
Sep 24, 20250.780.780.760.780.781.30%16,005
Sep 23, 20250.780.780.760.770.77-2.53%20,332
Sep 22, 20250.780.790.750.790.791.28%89,286
Sep 21, 20250.790.790.760.780.78-1.27%20,260
Sep 18, 20250.810.830.780.790.79-1.25%450,985
Sep 17, 20250.790.810.780.800.803.90%628,826
Sep 16, 20250.720.780.710.770.774.05%335,584
Sep 15, 20250.740.740.720.740.742.78%34,928
Sep 14, 20250.730.740.720.720.72-1.37%70,933
Sep 11, 20250.730.730.720.730.73-1.35%51,735
Sep 10, 20250.730.740.730.740.741.37%14,029
Sep 9, 20250.750.760.720.730.73-3.95%40,087
Sep 8, 20250.770.770.750.760.76-1.30%15,195
Sep 7, 20250.740.770.740.770.771.32%26,873
Sep 3, 20250.740.790.740.760.761.33%357,824
Sep 2, 20250.730.750.730.750.75-75,908
Sep 1, 20250.720.750.720.750.752.74%139,309
Aug 31, 20250.720.730.720.730.73-28,067
Aug 28, 20250.730.730.720.730.73-26,904
Aug 27, 20250.700.730.700.730.732.82%90,392
Aug 26, 20250.700.710.690.710.711.43%14,912
Aug 25, 20250.700.700.690.700.70-1.41%31,178
Aug 24, 20250.690.720.690.710.711.43%43,905
Aug 21, 20250.680.700.680.700.701.45%22,150