Masafat for Specialised Transport Company (ASE:MSFT)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.8500
+0.0200 (2.41%)
At close: Aug 9, 2026

ASE:MSFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.840.840.830.830.83-1.19%6,876
Aug 5, 20260.840.840.830.840.84-3,518
Aug 4, 20260.840.840.830.840.84-2.33%51,404
Aug 3, 20260.850.860.840.860.861.18%19,772
Aug 2, 20260.840.860.840.850.851.19%62,119
Jul 30, 20260.820.840.820.840.841.20%11,841
Jul 29, 20260.840.850.830.830.83-1.19%9,368
Jul 28, 20260.850.850.840.840.84-47,066
Jul 27, 20260.850.860.840.840.841.20%133,854
Jul 26, 20260.810.830.810.830.836.41%236,289
Jul 23, 20260.780.790.780.780.78-11,292
Jul 22, 20260.780.790.780.780.78-1.27%6,001
Jul 21, 20260.780.790.780.790.79-1,416
Jul 20, 20260.790.790.790.790.791.28%1,728
Jul 19, 20260.790.790.780.780.78-1.27%5,888
Jul 16, 20260.780.790.780.790.79-3,336
Jul 15, 20260.780.790.770.790.79-2,542
Jul 14, 20260.780.790.770.790.791.28%13,967
Jul 13, 20260.780.790.780.780.78-17,757
Jul 12, 20260.770.780.770.780.78-255
Jul 9, 20260.780.780.770.780.78-1,269
Jul 8, 20260.780.780.770.780.78-1.27%5,265
Jul 7, 20260.790.790.790.790.79-1,000
Jul 6, 20260.790.790.790.790.79-500
Jul 5, 20260.770.790.770.790.791.28%1,551
Jul 2, 20260.780.780.770.780.78-20,572
Jul 1, 20260.780.790.780.780.78-1.27%3,556
Jun 30, 20260.780.790.780.790.79-2,732
Jun 29, 20260.790.790.780.790.791.28%10,785
Jun 28, 20260.780.790.780.780.78-6,539
Jun 25, 20260.780.790.780.780.78-1.27%4,856
Jun 24, 20260.800.800.790.790.79-1.25%43,342
Jun 23, 20260.800.800.790.800.80-6,884
Jun 22, 20260.800.800.790.800.801.27%3,361
Jun 21, 20260.820.820.790.790.79-1.25%19,063
Jun 18, 20260.800.820.800.800.80-551
Jun 17, 20260.810.820.800.800.80-1.23%38,259
Jun 15, 20260.810.820.810.810.81-1.22%44,290
Jun 14, 20260.810.840.800.820.82-1.20%7,928
Jun 11, 20260.810.830.800.830.831.22%28,761
Jun 10, 20260.820.820.800.820.82-1.20%5,833
Jun 9, 20260.830.830.820.830.83-7,935
Jun 8, 20260.830.830.830.830.83-38,211
Jun 7, 20260.830.840.830.830.83-1.19%17,110
Jun 4, 20260.840.840.830.840.84-5,305
Jun 3, 20260.840.840.840.840.841.20%35,497
Jun 2, 20260.830.860.820.830.83-1.19%44,667
Jun 1, 20260.830.840.830.840.841.20%33,304
May 31, 20260.870.870.830.830.83-4.60%42,300
May 24, 20260.870.880.850.870.871.16%51,251