Masafat for Specialised Transport Company (ASE:MSFT)
Jordan · Delayed Price · Currency is JOD 1.070
0.00 (0.00%)
At close: Sep 17, 2026
ASE:MSFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | - | 84,992 |
| Sep 16, 2026 | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | 3.88% | 242,521 |
| Sep 15, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 62,751 |
| Sep 14, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 46,862 |
| Sep 13, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | - | 76,352 |
| Sep 10, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 48,897 |
| Sep 9, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | - | 259,933 |
| Sep 8, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 1.96% | 76,110 |
| Sep 7, 2026 | 1.02 | 1.05 | 1.00 | 1.02 | 1.02 | - | 169,396 |
| Sep 6, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 40,124 |
| Sep 3, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 215,514 |
| Sep 2, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 39,846 |
| Sep 1, 2026 | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -1.94% | 82,419 |
| Aug 31, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98% | 73,936 |
| Aug 30, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 0.99% | 83,295 |
| Aug 27, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -4.72% | 513,588 |
| Aug 26, 2026 | 1.11 | 1.17 | 1.04 | 1.06 | 1.06 | -2.75% | 759,136 |
| Aug 24, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 6.86% | 816,259 |
| Aug 23, 2026 | 0.94 | 1.03 | 0.94 | 1.02 | 1.02 | 6.25% | 973,169 |
| Aug 20, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | -1.03% | 46,193 |
| Aug 19, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 2.11% | 453,976 |
| Aug 18, 2026 | 0.95 | 0.97 | 0.90 | 0.95 | 0.95 | 1.06% | 906,692 |
| Aug 17, 2026 | 0.90 | 0.95 | 0.90 | 0.94 | 0.94 | 5.62% | 248,944 |
| Aug 16, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 37,301 |
| Aug 13, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | -2.15% | 117,029 |
| Aug 12, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.20% | 280,272 |
| Aug 11, 2026 | 0.85 | 0.91 | 0.84 | 0.91 | 0.91 | 7.06% | 976,842 |
| Aug 10, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | - | 30,780 |
| Aug 9, 2026 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 2.41% | 9,238 |
| Aug 6, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 6,876 |
| Aug 5, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | - | 3,518 |
| Aug 4, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -2.33% | 51,404 |
| Aug 3, 2026 | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 19,772 |
| Aug 2, 2026 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 1.19% | 62,119 |
| Jul 30, 2026 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 1.20% | 11,841 |
| Jul 29, 2026 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -1.19% | 9,368 |
| Jul 28, 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | - | 47,066 |
| Jul 27, 2026 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 1.20% | 133,854 |
| Jul 26, 2026 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 6.41% | 236,289 |
| Jul 23, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | - | 11,292 |
| Jul 22, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -1.27% | 6,001 |
| Jul 21, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | - | 1,416 |
| Jul 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 1,728 |
| Jul 19, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -1.27% | 5,888 |
| Jul 16, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | - | 3,336 |
| Jul 15, 2026 | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | - | 2,542 |
| Jul 14, 2026 | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 1.28% | 13,967 |
| Jul 13, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | - | 17,757 |
| Jul 12, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | - | 255 |
| Jul 9, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | - | 1,269 |