ASE:MSKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	13
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	140
Feb 15, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	4,390
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	54
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	-	1
Feb 9, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	133
Feb 3, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	2,537
Jan 29, 2026	0.81	0.81	0.80	0.80	0.80	-4.76%	1,540
Jan 28, 2026	0.84	0.84	0.84	0.84	0.84	-	133
Jan 27, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	337
Jan 20, 2026	0.86	0.88	0.86	0.88	0.88	3.53%	200
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-	99
Jan 14, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	155
Jan 13, 2026	0.87	0.88	0.81	0.81	0.81	-4.71%	368
Jan 12, 2026	0.89	0.90	0.85	0.85	0.85	-1.16%	3,953
Dec 31, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	3,050
Dec 28, 2025	0.85	0.85	0.85	0.85	0.85	-4.49%	148
Dec 24, 2025	0.87	0.89	0.87	0.89	0.89	3.49%	1,057
Dec 23, 2025	0.81	0.86	0.81	0.86	0.86	1.18%	4,040
Dec 1, 2025	0.84	0.85	0.84	0.85	0.85	2.41%	750
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-	10
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	201
Nov 23, 2025	0.83	0.83	0.82	0.82	0.82	-4.65%	537
Nov 16, 2025	0.86	0.86	0.86	0.86	0.86	-	10
Nov 13, 2025	0.82	0.86	0.81	0.86	0.86	4.88%	518
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	4
Nov 10, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	17
Nov 9, 2025	0.88	0.88	0.88	0.88	0.88	-	94
Nov 6, 2025	0.87	0.88	0.87	0.88	0.88	2.33%	218
Nov 5, 2025	0.85	0.86	0.85	0.86	0.86	4.88%	312
Nov 4, 2025	0.82	0.82	0.82	0.82	0.82	-	50
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	-3.53%	155
Oct 26, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	224
Oct 8, 2025	0.83	0.84	0.83	0.84	0.84	2.44%	288
Oct 7, 2025	0.80	0.82	0.79	0.82	0.82	-	3,489
Oct 1, 2025	0.81	0.82	0.80	0.82	0.82	2.50%	1,309
Sep 28, 2025	0.84	0.84	0.80	0.80	0.80	-	996
Sep 25, 2025	0.81	0.81	0.80	0.80	0.80	-	77
Sep 24, 2025	0.80	0.80	0.80	0.80	0.80	-4.76%	5
Sep 23, 2025	0.87	0.87	0.84	0.84	0.84	-4.55%	1,357
Sep 18, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	863
Sep 16, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	233
Sep 14, 2025	0.90	0.92	0.90	0.92	0.92	-2.13%	1,938
Sep 9, 2025	0.94	0.94	0.94	0.94	0.94	-1.05%	12
Sep 8, 2025	0.95	0.95	0.95	0.95	0.95	-5.00%	213
Sep 3, 2025	0.94	1.00	0.94	1.00	1.00	2.04%	152