Jordan Masaken for Land and Industrial Development Group (ASE:MSKN)
Jordan · Delayed Price · Currency is JOD 0.8200
0.00 (0.00%)
At close: Nov 23, 2025
ASE:MSKN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 10 |
| Nov 13, 2025 | 0.82 | 0.86 | 0.81 | 0.86 | 0.86 | 4.88% | 518 |
| Nov 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 4 |
| Nov 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 17 |
| Nov 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 94 |
| Nov 6, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 2.33% | 218 |
| Nov 5, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 4.88% | 312 |
| Nov 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 50 |
| Oct 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.53% | 155 |
| Oct 26, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.19% | 224 |
| Oct 8, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 2.44% | 288 |
| Oct 7, 2025 | 0.80 | 0.82 | 0.79 | 0.82 | 0.82 | - | 3,489 |
| Oct 1, 2025 | 0.81 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 1,309 |
| Sep 28, 2025 | 0.84 | 0.84 | 0.80 | 0.80 | 0.80 | - | 996 |
| Sep 25, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | - | 77 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% | 5 |
| Sep 23, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -4.55% | 1,357 |
| Sep 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 863 |
| Sep 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 233 |
| Sep 14, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -2.13% | 1,938 |
| Sep 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 12 |
| Sep 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 213 |
| Sep 3, 2025 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 2.04% | 152 |
| Aug 28, 2025 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 4.26% | 181 |
| Aug 12, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 4.44% | 206 |
| Aug 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 100 |
| Aug 5, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -3.16% | 103 |
| Aug 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 15 |
| Jul 31, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 517 |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 700 |
| Jul 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 458 |
| Jul 28, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | -0.99% | 898 |
| Jul 24, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 1,710 |
| Jul 23, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 3.09% | 3,050 |
| Jul 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | 526 |
| Jul 21, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 4,254 |
| Jul 20, 2025 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | 3.49% | 3,893 |
| Jul 17, 2025 | 0.82 | 0.87 | 0.79 | 0.86 | 0.86 | 3.61% | 2,206 |
| Jul 16, 2025 | 0.82 | 0.90 | 0.82 | 0.83 | 0.83 | -3.49% | 1,990 |
| Jul 15, 2025 | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | -1.15% | 2,694 |
| Jul 14, 2025 | 0.87 | 0.92 | 0.87 | 0.87 | 0.87 | -4.40% | 550 |
| Jul 13, 2025 | 0.90 | 0.92 | 0.89 | 0.91 | 0.91 | -2.15% | 1,626 |
| Jul 10, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -4.12% | 124 |
| Jul 9, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -3.96% | 842 |
| Jun 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 10 |
| Jun 2, 2025 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 3.09% | 401 |
| May 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 133 |