ASE:MSKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.66	0.68	0.66	0.68	0.68	4.62%	170
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-	55
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	51
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	246
Jul 27, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	388
Jul 23, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	1,142
Jul 22, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	50
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	70
Jul 1, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	51
Jun 30, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	350
Jun 28, 2026	0.64	0.65	0.64	0.65	0.65	4.84%	1,200
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	2,601
Jun 15, 2026	0.60	0.66	0.60	0.65	0.65	3.17%	326
Jun 11, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	678
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	-	193
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	248
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-	118
May 18, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	180
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	150
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	102
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-	101
Apr 19, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	257
Apr 14, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	578
Apr 12, 2026	0.72	0.72	0.72	0.72	0.72	-	3
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	-	312
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-	100
Apr 5, 2026	0.72	0.72	0.72	0.72	0.72	-	10
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	90
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	90
Mar 31, 2026	0.68	0.68	0.67	0.68	0.68	4.62%	563
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	13