ASE:NAQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.85	0.88	0.85	0.87	0.87	2.35%	22,369
Oct 7, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	15,406
Oct 6, 2025	0.85	0.85	0.83	0.84	0.84	-1.18%	5,015
Oct 5, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	24,018
Oct 2, 2025	0.82	0.84	0.82	0.84	0.84	-	7,018
Oct 1, 2025	0.81	0.84	0.81	0.84	0.84	2.44%	9,977
Sep 30, 2025	0.81	0.82	0.80	0.82	0.82	-	1,773
Sep 29, 2025	0.82	0.82	0.81	0.82	0.82	1.23%	1,020
Sep 28, 2025	0.82	0.82	0.81	0.81	0.81	-2.41%	1,227
Sep 25, 2025	0.81	0.83	0.81	0.83	0.83	1.22%	20,317
Sep 24, 2025	0.81	0.82	0.81	0.82	0.82	-	801
Sep 23, 2025	0.81	0.82	0.80	0.82	0.82	1.23%	21,561
Sep 22, 2025	0.80	0.81	0.80	0.81	0.81	-	6,235
Sep 21, 2025	0.81	0.81	0.81	0.81	0.81	-	6,465
Sep 18, 2025	0.81	0.82	0.81	0.81	0.81	-	8,258
Sep 17, 2025	0.80	0.82	0.80	0.81	0.81	-	7,557
Sep 16, 2025	0.80	0.81	0.80	0.81	0.81	2.53%	5,473
Sep 15, 2025	0.79	0.81	0.79	0.79	0.79	1.28%	16,016
Sep 14, 2025	0.79	0.79	0.78	0.78	0.78	-2.50%	7,833
Sep 11, 2025	0.79	0.80	0.79	0.80	0.80	2.56%	2,720
Sep 10, 2025	0.79	0.80	0.78	0.78	0.78	-3.70%	12,444
Sep 9, 2025	0.81	0.81	0.80	0.81	0.81	-	8,864
Sep 8, 2025	0.82	0.82	0.80	0.81	0.81	-2.41%	11,093
Sep 7, 2025	0.84	0.84	0.82	0.83	0.83	-	9,021
Sep 3, 2025	0.82	0.84	0.82	0.83	0.83	1.22%	27,320
Sep 2, 2025	0.82	0.83	0.82	0.82	0.82	-	2,050
Sep 1, 2025	0.82	0.83	0.81	0.82	0.82	-	3,738
Aug 31, 2025	0.79	0.82	0.79	0.82	0.82	3.80%	12,907
Aug 28, 2025	0.80	0.82	0.79	0.79	0.79	-2.47%	21,539
Aug 27, 2025	0.83	0.85	0.81	0.81	0.81	-3.57%	63,948
Aug 26, 2025	0.80	0.84	0.78	0.84	0.84	5.00%	151,359
Aug 25, 2025	0.78	0.80	0.78	0.80	0.80	1.27%	26,029
Aug 24, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	14,554
Aug 21, 2025	0.77	0.78	0.75	0.78	0.78	2.63%	72,185
Aug 20, 2025	0.75	0.76	0.75	0.76	0.76	4.11%	106,990
Aug 19, 2025	0.73	0.75	0.73	0.73	0.73	-	176,066
Aug 18, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	101,116
Aug 17, 2025	0.72	0.73	0.71	0.72	0.72	-	30,650
Aug 14, 2025	0.72	0.72	0.71	0.72	0.72	-	62,110
Aug 13, 2025	0.71	0.72	0.70	0.72	0.72	-1.37%	18,000
Aug 11, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	6,186
Aug 10, 2025	0.71	0.74	0.70	0.72	0.72	-	56,613
Aug 7, 2025	0.71	0.72	0.71	0.72	0.72	-	8,272
Aug 6, 2025	0.71	0.72	0.71	0.72	0.72	-	4,010
Aug 5, 2025	0.70	0.72	0.70	0.72	0.72	-	9,889
Aug 4, 2025	0.70	0.72	0.70	0.72	0.72	-	18,566
Aug 3, 2025	0.71	0.72	0.71	0.72	0.72	-	260
Jul 31, 2025	0.70	0.72	0.70	0.72	0.72	-	510
Jul 30, 2025	0.70	0.72	0.70	0.72	0.72	-1.37%	26,438
Jul 29, 2025	0.72	0.73	0.71	0.73	0.73	-	25,997