ASE:NAQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.80	0.82	0.79	0.79	0.79	-2.47%	21,539
Aug 27, 2025	0.83	0.85	0.81	0.81	0.81	-3.57%	63,948
Aug 26, 2025	0.80	0.84	0.78	0.84	0.84	5.00%	151,359
Aug 25, 2025	0.78	0.80	0.78	0.80	0.80	1.27%	26,029
Aug 24, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	14,554
Aug 21, 2025	0.77	0.78	0.75	0.78	0.78	2.63%	72,185
Aug 20, 2025	0.75	0.76	0.75	0.76	0.76	4.11%	106,990
Aug 19, 2025	0.73	0.75	0.73	0.73	0.73	-	176,066
Aug 18, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	101,116
Aug 17, 2025	0.72	0.73	0.71	0.72	0.72	-	30,650
Aug 14, 2025	0.72	0.72	0.71	0.72	0.72	-	62,110
Aug 13, 2025	0.71	0.72	0.70	0.72	0.72	-1.37%	18,000
Aug 11, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	6,186
Aug 10, 2025	0.71	0.74	0.70	0.72	0.72	-	56,613
Aug 7, 2025	0.71	0.72	0.71	0.72	0.72	-	8,272
Aug 6, 2025	0.71	0.72	0.71	0.72	0.72	-	4,010
Aug 5, 2025	0.70	0.72	0.70	0.72	0.72	-	9,889
Aug 4, 2025	0.70	0.72	0.70	0.72	0.72	-	18,566
Aug 3, 2025	0.71	0.72	0.71	0.72	0.72	-	260
Jul 31, 2025	0.70	0.72	0.70	0.72	0.72	-	510
Jul 30, 2025	0.70	0.72	0.70	0.72	0.72	-1.37%	26,438
Jul 29, 2025	0.72	0.73	0.71	0.73	0.73	-	25,997
Jul 28, 2025	0.72	0.73	0.72	0.73	0.73	-	1,010
Jul 27, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	8,578
Jul 24, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	45,132
Jul 23, 2025	0.70	0.71	0.70	0.71	0.71	-1.39%	1,244
Jul 22, 2025	0.70	0.72	0.69	0.72	0.72	-	32,942
Jul 21, 2025	0.72	0.72	0.70	0.72	0.72	2.86%	3,819
Jul 20, 2025	0.70	0.71	0.70	0.70	0.70	-2.78%	1,705
Jul 16, 2025	0.70	0.72	0.69	0.72	0.72	2.86%	20,533
Jul 15, 2025	0.71	0.72	0.69	0.70	0.70	-2.78%	23,888
Jul 14, 2025	0.72	0.72	0.70	0.72	0.72	1.41%	16,880
Jul 13, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	16,426
Jul 10, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	9,347
Jul 9, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	21,185
Jul 8, 2025	0.74	0.74	0.73	0.74	0.74	-	10,164
Jul 7, 2025	0.73	0.75	0.73	0.74	0.74	1.37%	44,509
Jul 6, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	21,034
Jul 3, 2025	0.71	0.73	0.71	0.72	0.72	-	65,450
Jul 2, 2025	0.72	0.72	0.71	0.72	0.72	-	10,168
Jul 1, 2025	0.71	0.74	0.71	0.72	0.72	0.61%	22,336
Jun 23, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	659
Jun 22, 2025	0.72	0.72	0.70	0.70	0.70	-	99,706
Jun 19, 2025	0.70	0.72	0.70	0.70	0.70	-	32,169
Jun 18, 2025	0.70	0.72	0.70	0.70	0.70	-	31,074
Jun 17, 2025	0.70	0.72	0.70	0.70	0.70	-2.78%	7,645
Jun 16, 2025	0.70	0.72	0.70	0.72	0.72	-	795
Jun 15, 2025	0.72	0.72	0.72	0.72	0.72	-2.71%	23,943
Jun 12, 2025	0.74	0.74	0.72	0.74	0.74	-	53,636
Jun 11, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	5,667