ASE:NAQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.90	0.92	0.90	0.92	0.92	-	5,336
Jan 7, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	6,739
Jan 6, 2026	0.91	0.91	0.90	0.91	0.91	-	1,783
Jan 5, 2026	0.90	0.91	0.90	0.91	0.91	-2.15%	192
Jan 4, 2026	0.91	0.93	0.91	0.93	0.93	3.33%	1,400
Dec 31, 2025	0.93	0.93	0.90	0.90	0.90	-2.17%	28,226
Dec 30, 2025	0.91	0.92	0.91	0.92	0.92	-1.08%	6,944
Dec 29, 2025	0.92	0.93	0.92	0.93	0.93	1.09%	1,600
Dec 28, 2025	0.90	0.92	0.90	0.92	0.92	-	6,540
Dec 24, 2025	0.90	0.92	0.90	0.92	0.92	-	7,798
Dec 22, 2025	0.93	0.93	0.90	0.92	0.92	-	14,480
Dec 21, 2025	0.92	0.94	0.91	0.92	0.92	-	12,810
Dec 18, 2025	0.91	0.93	0.91	0.92	0.92	2.22%	17,678
Dec 17, 2025	0.91	0.91	0.90	0.90	0.90	-2.17%	5,620
Dec 16, 2025	0.92	0.94	0.89	0.92	0.92	-	37,303
Dec 15, 2025	0.88	0.92	0.87	0.92	0.92	3.37%	36,512
Dec 14, 2025	0.88	0.89	0.88	0.89	0.89	2.30%	18,579
Dec 11, 2025	0.87	0.88	0.87	0.87	0.87	1.16%	17,498
Dec 9, 2025	0.85	0.86	0.85	0.86	0.86	-	686
Dec 8, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	14,601
Dec 4, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	1,199
Dec 3, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	5,964
Dec 2, 2025	0.86	0.86	0.86	0.86	0.86	-	1,466
Dec 1, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	506
Nov 27, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	8,574
Nov 26, 2025	0.86	0.87	0.86	0.86	0.86	-	1,577
Nov 25, 2025	0.86	0.87	0.86	0.86	0.86	1.18%	6,152
Nov 24, 2025	0.86	0.87	0.85	0.85	0.85	-1.16%	11,482
Nov 23, 2025	0.85	0.87	0.85	0.86	0.86	1.18%	15,464
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	-	17,458
Nov 19, 2025	0.85	0.86	0.85	0.85	0.85	-	6,017
Nov 18, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	3,657
Nov 17, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	20,788
Nov 16, 2025	0.86	0.86	0.85	0.85	0.85	-	1,550
Nov 13, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	17,934
Nov 12, 2025	0.84	0.84	0.84	0.84	0.84	-	2,753
Nov 11, 2025	0.84	0.84	0.84	0.84	0.84	-	12,802
Nov 10, 2025	0.84	0.84	0.84	0.84	0.84	-	7,145
Nov 6, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	5,001
Nov 5, 2025	0.84	0.84	0.83	0.83	0.83	-1.19%	4,974
Nov 4, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	5,498
Nov 3, 2025	0.84	0.85	0.84	0.85	0.85	-	6,646
Nov 2, 2025	0.84	0.85	0.84	0.85	0.85	-	6,252
Oct 30, 2025	0.84	0.85	0.84	0.85	0.85	-	3,799
Oct 29, 2025	0.84	0.85	0.83	0.85	0.85	-	12,702
Oct 28, 2025	0.85	0.85	0.85	0.85	0.85	-	5,300
Oct 27, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	1,524
Oct 26, 2025	0.86	0.86	0.84	0.86	0.86	-	14,395
Oct 23, 2025	0.87	0.87	0.86	0.86	0.86	-3.37%	4,766
Oct 22, 2025	0.87	0.89	0.86	0.89	0.89	2.30%	33,040