Transport & Investment Barter Company (ASE:NAQL)
0.8500
0.00 (0.00%)
At close: Oct 29, 2025
ASE:NAQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | - | 3,799 |
| Oct 29, 2025 | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | - | 12,702 |
| Oct 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,300 |
| Oct 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 1,524 |
| Oct 26, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | - | 14,395 |
| Oct 23, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -3.37% | 4,766 |
| Oct 22, 2025 | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 2.30% | 33,040 |
| Oct 21, 2025 | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | - | 33,255 |
| Oct 20, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 2.35% | 33,210 |
| Oct 19, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 2.41% | 35,228 |
| Oct 16, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -2.35% | 9,345 |
| Oct 15, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 14,476 |
| Oct 14, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -3.41% | 13,950 |
| Oct 13, 2025 | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 2.33% | 64,828 |
| Oct 12, 2025 | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | -1.15% | 29,634 |
| Oct 9, 2025 | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | - | 23,111 |
| Oct 8, 2025 | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | 2.35% | 22,369 |
| Oct 7, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.19% | 15,406 |
| Oct 6, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -1.18% | 5,015 |
| Oct 5, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.19% | 24,018 |
| Oct 2, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | - | 7,018 |
| Oct 1, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 2.44% | 9,977 |
| Sep 30, 2025 | 0.81 | 0.82 | 0.80 | 0.82 | 0.82 | - | 1,773 |
| Sep 29, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 1.23% | 1,020 |
| Sep 28, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -2.41% | 1,227 |
| Sep 25, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 1.22% | 20,317 |
| Sep 24, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | - | 801 |
| Sep 23, 2025 | 0.81 | 0.82 | 0.80 | 0.82 | 0.82 | 1.23% | 21,561 |
| Sep 22, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | - | 6,235 |
| Sep 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 6,465 |
| Sep 18, 2025 | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | - | 8,258 |
| Sep 17, 2025 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | - | 7,557 |
| Sep 16, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 2.53% | 5,473 |
| Sep 15, 2025 | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 1.28% | 16,016 |
| Sep 14, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -2.50% | 7,833 |
| Sep 11, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 2.56% | 2,720 |
| Sep 10, 2025 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | -3.70% | 12,444 |
| Sep 9, 2025 | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 | - | 8,864 |
| Sep 8, 2025 | 0.82 | 0.82 | 0.80 | 0.81 | 0.81 | -2.41% | 11,093 |
| Sep 7, 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | - | 9,021 |
| Sep 3, 2025 | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | 1.22% | 27,320 |
| Sep 2, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | - | 2,050 |
| Sep 1, 2025 | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | - | 3,738 |
| Aug 31, 2025 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 3.80% | 12,907 |
| Aug 28, 2025 | 0.80 | 0.82 | 0.79 | 0.79 | 0.79 | -2.47% | 21,539 |
| Aug 27, 2025 | 0.83 | 0.85 | 0.81 | 0.81 | 0.81 | -3.57% | 63,948 |
| Aug 26, 2025 | 0.80 | 0.84 | 0.78 | 0.84 | 0.84 | 5.00% | 151,359 |
| Aug 25, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | 1.27% | 26,029 |
| Aug 24, 2025 | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 1.28% | 14,554 |
| Aug 21, 2025 | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | 2.63% | 72,185 |