Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.71	0.72	0.71	0.72	0.72	-	8,272
Aug 6, 2025	0.71	0.72	0.71	0.72	0.72	-	4,010
Aug 5, 2025	0.70	0.72	0.70	0.72	0.72	-	9,889
Aug 4, 2025	0.70	0.72	0.70	0.72	0.72	-	18,566
Aug 3, 2025	0.71	0.72	0.71	0.72	0.72	-	260
Jul 31, 2025	0.70	0.72	0.70	0.72	0.72	-	510
Jul 30, 2025	0.70	0.72	0.70	0.72	0.72	-1.37%	26,438
Jul 29, 2025	0.72	0.73	0.71	0.73	0.73	-	25,997
Jul 28, 2025	0.72	0.73	0.72	0.73	0.73	-	1,010
Jul 27, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	8,578
Jul 24, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	45,132
Jul 23, 2025	0.70	0.71	0.70	0.71	0.71	-1.39%	1,244
Jul 22, 2025	0.70	0.72	0.69	0.72	0.72	-	32,942
Jul 21, 2025	0.72	0.72	0.70	0.72	0.72	2.86%	3,819
Jul 20, 2025	0.70	0.71	0.70	0.70	0.70	-2.78%	1,705
Jul 16, 2025	0.70	0.72	0.69	0.72	0.72	2.86%	20,533
Jul 15, 2025	0.71	0.72	0.69	0.70	0.70	-2.78%	23,888
Jul 14, 2025	0.72	0.72	0.70	0.72	0.72	1.41%	16,880
Jul 13, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	16,426
Jul 10, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	9,347
Jul 9, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	21,185
Jul 8, 2025	0.74	0.74	0.73	0.74	0.74	-	10,164
Jul 7, 2025	0.73	0.75	0.73	0.74	0.74	1.37%	44,509
Jul 6, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	21,034
Jul 3, 2025	0.71	0.73	0.71	0.72	0.72	-	65,450
Jul 2, 2025	0.72	0.72	0.71	0.72	0.72	-	10,168
Jul 1, 2025	0.71	0.74	0.71	0.72	0.72	0.61%	22,336
Jun 23, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	659
Jun 22, 2025	0.72	0.72	0.70	0.70	0.70	-	99,706
Jun 19, 2025	0.70	0.72	0.70	0.70	0.70	-	32,169
Jun 18, 2025	0.70	0.72	0.70	0.70	0.70	-	31,074
Jun 17, 2025	0.70	0.72	0.70	0.70	0.70	-2.78%	7,645
Jun 16, 2025	0.70	0.72	0.70	0.72	0.72	-	795
Jun 15, 2025	0.72	0.72	0.72	0.72	0.72	-2.71%	23,943
Jun 12, 2025	0.74	0.74	0.72	0.74	0.74	-	53,636
Jun 11, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	5,667
Jun 4, 2025	0.76	0.76	0.74	0.76	0.76	-	2,113
Jun 3, 2025	0.74	0.76	0.74	0.76	0.76	-	2,866
Jun 2, 2025	0.76	0.76	0.74	0.76	0.76	-	590
Jun 1, 2025	0.74	0.76	0.74	0.76	0.76	-	63,609
May 29, 2025	0.76	0.76	0.76	0.76	0.76	-2.57%	66,342
May 28, 2025	0.78	0.80	0.76	0.78	0.78	-	67,694
May 27, 2025	0.78	0.78	0.76	0.78	0.78	2.63%	125,759
May 26, 2025	0.76	0.76	0.76	0.76	0.76	2.71%	6,287
May 22, 2025	0.74	0.76	0.74	0.74	0.74	-	116,243
May 21, 2025	0.76	0.76	0.74	0.74	0.74	-	172,567
May 20, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	57,472
May 19, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	36,769
May 18, 2025	0.70	0.72	0.68	0.70	0.70	-	18,785
May 15, 2025	0.70	0.72	0.70	0.70	0.70	-2.78%	40,285