ASE:NAQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 23, 2025	0.85	0.87	0.85	0.86	0.86	1.18%	15,464
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	-	17,458
Nov 19, 2025	0.85	0.86	0.85	0.85	0.85	-	6,017
Nov 18, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	3,657
Nov 17, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	20,788
Nov 16, 2025	0.86	0.86	0.85	0.85	0.85	-	1,550
Nov 13, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	17,934
Nov 12, 2025	0.84	0.84	0.84	0.84	0.84	-	2,753
Nov 11, 2025	0.84	0.84	0.84	0.84	0.84	-	12,802
Nov 10, 2025	0.84	0.84	0.84	0.84	0.84	-	7,145
Nov 6, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	5,001
Nov 5, 2025	0.84	0.84	0.83	0.83	0.83	-1.19%	4,974
Nov 4, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	5,498
Nov 3, 2025	0.84	0.85	0.84	0.85	0.85	-	6,646
Nov 2, 2025	0.84	0.85	0.84	0.85	0.85	-	6,252
Oct 30, 2025	0.84	0.85	0.84	0.85	0.85	-	3,799
Oct 29, 2025	0.84	0.85	0.83	0.85	0.85	-	12,702
Oct 28, 2025	0.85	0.85	0.85	0.85	0.85	-	5,300
Oct 27, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	1,524
Oct 26, 2025	0.86	0.86	0.84	0.86	0.86	-	14,395
Oct 23, 2025	0.87	0.87	0.86	0.86	0.86	-3.37%	4,766
Oct 22, 2025	0.87	0.89	0.86	0.89	0.89	2.30%	33,040
Oct 21, 2025	0.85	0.87	0.83	0.87	0.87	-	33,255
Oct 20, 2025	0.85	0.87	0.85	0.87	0.87	2.35%	33,210
Oct 19, 2025	0.84	0.85	0.84	0.85	0.85	2.41%	35,228
Oct 16, 2025	0.84	0.84	0.83	0.83	0.83	-2.35%	9,345
Oct 15, 2025	0.85	0.85	0.84	0.85	0.85	-	14,476
Oct 14, 2025	0.86	0.87	0.85	0.85	0.85	-3.41%	13,950
Oct 13, 2025	0.85	0.88	0.84	0.88	0.88	2.33%	64,828
Oct 12, 2025	0.86	0.87	0.84	0.86	0.86	-1.15%	29,634
Oct 9, 2025	0.86	0.87	0.84	0.87	0.87	-	23,111
Oct 8, 2025	0.85	0.88	0.85	0.87	0.87	2.35%	22,369
Oct 7, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	15,406
Oct 6, 2025	0.85	0.85	0.83	0.84	0.84	-1.18%	5,015
Oct 5, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	24,018
Oct 2, 2025	0.82	0.84	0.82	0.84	0.84	-	7,018
Oct 1, 2025	0.81	0.84	0.81	0.84	0.84	2.44%	9,977
Sep 30, 2025	0.81	0.82	0.80	0.82	0.82	-	1,773
Sep 29, 2025	0.82	0.82	0.81	0.82	0.82	1.23%	1,020
Sep 28, 2025	0.82	0.82	0.81	0.81	0.81	-2.41%	1,227
Sep 25, 2025	0.81	0.83	0.81	0.83	0.83	1.22%	20,317
Sep 24, 2025	0.81	0.82	0.81	0.82	0.82	-	801
Sep 23, 2025	0.81	0.82	0.80	0.82	0.82	1.23%	21,561
Sep 22, 2025	0.80	0.81	0.80	0.81	0.81	-	6,235
Sep 21, 2025	0.81	0.81	0.81	0.81	0.81	-	6,465
Sep 18, 2025	0.81	0.82	0.81	0.81	0.81	-	8,258
Sep 17, 2025	0.80	0.82	0.80	0.81	0.81	-	7,557
Sep 16, 2025	0.80	0.81	0.80	0.81	0.81	2.53%	5,473
Sep 15, 2025	0.79	0.81	0.79	0.79	0.79	1.28%	16,016
Sep 14, 2025	0.79	0.79	0.78	0.78	0.78	-2.50%	7,833