Transport & Investment Barter Company (ASE:NAQL)
Jordan · Delayed Price · Currency is JOD 1.410
+0.030 (2.17%)
At close: Oct 28, 2026
ASE:NAQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.17% | 27,544 |
| Oct 27, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | - | 591 |
| Oct 26, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.73% | 2,849 |
| Oct 25, 2026 | 1.36 | 1.37 | 1.32 | 1.37 | 1.37 | 0.74% | 1,981 |
| Oct 22, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | - | 2,115 |
| Oct 21, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 13,691 |
| Oct 20, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 2,512 |
| Oct 19, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | - | 12,022 |
| Oct 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 200 |
| Oct 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,402 |
| Oct 14, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 2.22% | 10,345 |
| Oct 13, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 4.65% | 2,370 |
| Oct 12, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -2.27% | 1,235 |
| Oct 11, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -2.94% | 6,176 |
| Oct 8, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 1.49% | 1,280 |
| Oct 7, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 4,940 |
| Oct 6, 2026 | 1.32 | 1.39 | 1.32 | 1.34 | 1.34 | - | 72,712 |
| Oct 5, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 7,761 |
| Oct 4, 2026 | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 1.52% | 1,880 |
| Oct 1, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.76% | 12,167 |
| Sep 30, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -1.50% | 1,450 |
| Sep 29, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | - | 2,350 |
| Sep 28, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 800 |
| Sep 27, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 1.54% | 1,996 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 1,700 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 50 |
| Sep 22, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 15,671 |
| Sep 21, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | 0.78% | 6,070 |
| Sep 20, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | - | 1,055 |
| Sep 17, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 3,777 |
| Sep 16, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 11,177 |
| Sep 15, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.49% | 8,974 |
| Sep 14, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 6,322 |
| Sep 13, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.76% | 6,158 |
| Sep 10, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.76% | 26,695 |
| Sep 9, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 1,672 |
| Sep 8, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 3,875 |
| Sep 7, 2026 | 1.31 | 1.32 | 1.28 | 1.30 | 1.30 | -1.52% | 17,832 |
| Sep 6, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -1.49% | 4,500 |
| Sep 3, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 1.52% | 6,028 |
| Sep 2, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | - | 13,428 |
| Sep 1, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 4.76% | 43,507 |
| Aug 31, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | - | 7,983 |
| Aug 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 7,200 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -1.56% | 9,518 |
| Aug 26, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 13,600 |
| Aug 24, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 16,400 |
| Aug 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 100 |
| Aug 20, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | - | 8,415 |
| Aug 18, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 4,312 |