Transport & Investment Barter Company (ASE:NAQL)
Jordan · Delayed Price · Currency is JOD 1.250
-0.010 (-0.79%)
At close: Aug 23, 2026
ASE:NAQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | - | 8,415 |
| Aug 18, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 4,312 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -1.57% | 19,401 |
| Aug 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 500 |
| Aug 13, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 5,670 |
| Aug 12, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | - | 1,656 |
| Aug 11, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | - | 5,451 |
| Aug 10, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 4,751 |
| Aug 9, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 13,100 |
| Aug 6, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 10,500 |
| Aug 5, 2026 | 1.27 | 1.33 | 1.24 | 1.30 | 1.30 | 2.36% | 51,478 |
| Aug 4, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.42% | 89,988 |
| Aug 3, 2026 | 1.22 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 22,278 |
| Aug 2, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | -1.61% | 17,494 |
| Jul 30, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 11,429 |
| Jul 29, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 21,899 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -0.82% | 131,466 |
| Jul 27, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 9,194 |
| Jul 26, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -3.13% | 44,155 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 54,331 |
| Jul 22, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -2.99% | 18,192 |
| Jul 21, 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | 0.75% | 32,268 |
| Jul 20, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 14,599 |
| Jul 19, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 3.10% | 34,981 |
| Jul 16, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 4.88% | 160,162 |
| Jul 15, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 19,904 |
| Jul 14, 2026 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 52,256 |
| Jul 13, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 10,390 |
| Jul 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 1,196 |
| Jul 9, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 32,801 |
| Jul 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 1,000 |
| Jul 7, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 12,659 |
| Jul 6, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 20,701 |
| Jul 5, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 2,100 |
| Jul 2, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 19,796 |
| Jul 1, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 8,850 |
| Jun 30, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 58,370 |
| Jun 29, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 18,809 |
| Jun 28, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -3.33% | 16,900 |
| Jun 25, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 12,000 |
| Jun 24, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 57,050 |
| Jun 23, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 15,850 |
| Jun 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 500 |
| Jun 21, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.85% | 27,430 |
| Jun 18, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 2.63% | 17,300 |
| Jun 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 272 |
| Jun 15, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 7,178 |
| Jun 14, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 7,903 |
| Jun 11, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 8,425 |
| Jun 10, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 10,980 |