Transport & Investment Barter Company (ASE:NAQL)
Jordan · Delayed Price · Currency is JOD 1.080
0.00 (0.00%)
At close: May 18, 2026
ASE:NAQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 250 |
| May 17, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 4,634 |
| May 14, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 2,600 |
| May 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 300 |
| May 12, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 13,133 |
| May 11, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 350 |
| May 10, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 19,402 |
| May 7, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -2.78% | 2,500 |
| May 6, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | - | 4,450 |
| May 5, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 1.89% | 6,359 |
| May 4, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -1.85% | 2,272 |
| May 3, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | -1.82% | 12,113 |
| Apr 29, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 12,645 |
| Apr 28, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 8,492 |
| Apr 27, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | 1.85% | 5,750 |
| Apr 26, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 2.86% | 9,260 |
| Apr 23, 2026 | 1.11 | 1.12 | 1.05 | 1.05 | 1.05 | -1.87% | 10,874 |
| Apr 22, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 4.90% | 58,939 |
| Apr 21, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 4.08% | 36,709 |
| Apr 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 250 |
| Apr 19, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 9,882 |
| Apr 16, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 25,308 |
| Apr 15, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 8,413 |
| Apr 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 337 |
| Apr 12, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 6,347 |
| Apr 9, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 2,308 |
| Apr 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 3,700 |
| Apr 6, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 14,415 |
| Apr 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 3,968 |
| Apr 2, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 2,550 |
| Apr 1, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 1,600 |
| Mar 31, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 6,919 |
| Mar 29, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | -1.06% | 11,066 |
| Mar 19, 2026 | 0.93 | 0.94 | 0.90 | 0.94 | 0.94 | 1.08% | 2,350 |
| Mar 18, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | - | 16,512 |
| Mar 17, 2026 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | -1.06% | 24,675 |
| Mar 16, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | - | 1,850 |
| Mar 15, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 550 |
| Mar 12, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | - | 5,936 |
| Mar 11, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 1,500 |
| Mar 5, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 1.09% | 5,615 |
| Mar 3, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | - | 2,200 |
| Mar 2, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 7,604 |
| Mar 1, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -2.15% | 34,200 |
| Feb 25, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | - | 2,800 |
| Feb 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,135 |
| Feb 19, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | - | 600 |
| Feb 18, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | - | 4,102 |
| Feb 16, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | - | 10,350 |
| Feb 15, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -1.06% | 600 |