Transport & Investment Barter Company (ASE:NAQL)
Jordan · Delayed Price · Currency is JOD 1.290
+0.060 (4.88%)
At close: Jul 16, 2026
ASE:NAQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 4.88% | 160,162 |
| Jul 15, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 19,904 |
| Jul 14, 2026 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 52,256 |
| Jul 13, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 10,390 |
| Jul 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 1,196 |
| Jul 9, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 32,801 |
| Jul 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 1,000 |
| Jul 7, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 12,659 |
| Jul 6, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 20,701 |
| Jul 5, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 2,100 |
| Jul 2, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 19,796 |
| Jul 1, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 8,850 |
| Jun 30, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 58,370 |
| Jun 29, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 18,809 |
| Jun 28, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -3.33% | 16,900 |
| Jun 25, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 12,000 |
| Jun 24, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 57,050 |
| Jun 23, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 15,850 |
| Jun 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 500 |
| Jun 21, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.85% | 27,430 |
| Jun 18, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 2.63% | 17,300 |
| Jun 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 272 |
| Jun 15, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 7,178 |
| Jun 14, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 7,903 |
| Jun 11, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 8,425 |
| Jun 10, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 10,980 |
| Jun 9, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | 11,200 |
| Jun 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 700 |
| Jun 7, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | 620 |
| Jun 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 1,000 |
| Jun 3, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.61% | 3,906 |
| Jun 2, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 8,733 |
| Jun 1, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 28,677 |
| May 31, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 4.59% | 28,268 |
| May 24, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 2,726 |
| May 21, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 2,630 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,300 |
| May 19, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 6,800 |
| May 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 250 |
| May 17, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 4,634 |
| May 14, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 2,600 |
| May 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 300 |
| May 12, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 13,133 |
| May 11, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 350 |
| May 10, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 19,402 |
| May 7, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -2.78% | 2,500 |
| May 6, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | - | 4,450 |
| May 5, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 1.89% | 6,359 |
| May 4, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -1.85% | 2,272 |
| May 3, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | -1.82% | 12,113 |