Skip to main content
logo
Transport & Investment Barter Company (ASE:NAQL)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.150
+0.020 (1.77%)
At close: Jun 7, 2026

ASE:NAQL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20261.131.131.131.131.13-1.74%700
Jun 7, 20261.141.151.141.151.151.77%620
Jun 4, 20261.131.131.131.131.130.89%1,000
Jun 3, 20261.131.131.121.121.12-2.61%3,906
Jun 2, 20261.161.161.141.151.15-0.86%8,733
Jun 1, 20261.161.161.131.161.161.75%28,677
May 31, 20261.101.141.101.141.144.59%28,268
May 24, 20261.071.091.071.091.090.93%2,726
May 21, 20261.071.081.071.081.08-2,630
May 20, 20261.081.081.081.081.08-2,300
May 19, 20261.081.081.061.081.08-6,800
May 18, 20261.081.081.081.081.08-250
May 17, 20261.061.081.061.081.080.93%4,634
May 14, 20261.061.071.061.071.07-2,600
May 13, 20261.071.071.071.071.07-300
May 12, 20261.061.081.051.071.07-0.93%13,133
May 11, 20261.071.081.071.081.08-350
May 10, 20261.071.081.061.081.082.86%19,402
May 7, 20261.061.061.051.051.05-2.78%2,500
May 6, 20261.041.081.041.081.08-4,450
May 5, 20261.081.091.061.081.081.89%6,359
May 4, 20261.061.061.051.061.06-1.85%2,272
May 3, 20261.071.081.061.081.08-1.82%12,113
Apr 29, 20261.091.101.061.101.100.92%12,645
Apr 28, 20261.101.101.081.091.09-0.91%8,492
Apr 27, 20261.081.101.071.101.101.85%5,750
Apr 26, 20261.041.081.041.081.082.86%9,260
Apr 23, 20261.111.121.051.051.05-1.87%10,874
Apr 22, 20261.051.071.051.071.074.90%58,939
Apr 21, 20260.961.020.961.021.024.08%36,709
Apr 20, 20260.980.980.980.980.981.03%250
Apr 19, 20260.960.970.960.970.971.04%9,882
Apr 16, 20260.950.960.950.960.961.05%25,308
Apr 15, 20260.940.950.940.950.951.06%8,413
Apr 13, 20260.940.940.940.940.94-337
Apr 12, 20260.930.940.930.940.941.08%6,347
Apr 9, 20260.930.940.930.930.93-1.06%2,308
Apr 8, 20260.940.940.940.940.94-3,700
Apr 6, 20260.940.940.930.940.941.08%14,415
Apr 5, 20260.930.930.930.930.93-3,968
Apr 2, 20260.920.930.920.930.93-2,550
Apr 1, 20260.920.930.920.930.93-1,600
Mar 31, 20260.920.930.920.930.93-6,919
Mar 29, 20260.900.930.900.930.93-1.06%11,066
Mar 19, 20260.930.940.900.940.941.08%2,350
Mar 18, 20260.920.930.910.930.93-16,512
Mar 17, 20260.900.940.900.930.93-1.06%24,675
Mar 16, 20260.930.940.930.940.94-1,850
Mar 15, 20260.920.940.920.940.941.08%550
Mar 12, 20260.900.930.900.930.93-5,936