ASE:NAQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	1.11	1.12	1.05	1.05	1.05	-1.87%	10,874
Apr 22, 2026	1.05	1.07	1.05	1.07	1.07	4.90%	58,939
Apr 21, 2026	0.96	1.02	0.96	1.02	1.02	4.08%	36,709
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	250
Apr 19, 2026	0.96	0.97	0.96	0.97	0.97	1.04%	9,882
Apr 16, 2026	0.95	0.96	0.95	0.96	0.96	1.05%	25,308
Apr 15, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	8,413
Apr 13, 2026	0.94	0.94	0.94	0.94	0.94	-	337
Apr 12, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	6,347
Apr 9, 2026	0.93	0.94	0.93	0.93	0.93	-1.06%	2,308
Apr 8, 2026	0.94	0.94	0.94	0.94	0.94	-	3,700
Apr 6, 2026	0.94	0.94	0.93	0.94	0.94	1.08%	14,415
Apr 5, 2026	0.93	0.93	0.93	0.93	0.93	-	3,968
Apr 2, 2026	0.92	0.93	0.92	0.93	0.93	-	2,550
Apr 1, 2026	0.92	0.93	0.92	0.93	0.93	-	1,600
Mar 31, 2026	0.92	0.93	0.92	0.93	0.93	-	6,919
Mar 29, 2026	0.90	0.93	0.90	0.93	0.93	-1.06%	11,066
Mar 19, 2026	0.93	0.94	0.90	0.94	0.94	1.08%	2,350
Mar 18, 2026	0.92	0.93	0.91	0.93	0.93	-	16,512
Mar 17, 2026	0.90	0.94	0.90	0.93	0.93	-1.06%	24,675
Mar 16, 2026	0.93	0.94	0.93	0.94	0.94	-	1,850
Mar 15, 2026	0.92	0.94	0.92	0.94	0.94	1.08%	550
Mar 12, 2026	0.90	0.93	0.90	0.93	0.93	-	5,936
Mar 11, 2026	0.92	0.93	0.92	0.93	0.93	-	1,500
Mar 5, 2026	0.93	0.94	0.93	0.93	0.93	1.09%	5,615
Mar 3, 2026	0.91	0.92	0.91	0.92	0.92	-	2,200
Mar 2, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	7,604
Mar 1, 2026	0.90	0.91	0.90	0.91	0.91	-2.15%	34,200
Feb 25, 2026	0.92	0.93	0.91	0.93	0.93	-	2,800
Feb 22, 2026	0.93	0.93	0.93	0.93	0.93	-	1,135
Feb 19, 2026	0.91	0.93	0.91	0.93	0.93	-	600
Feb 18, 2026	0.92	0.93	0.91	0.93	0.93	-	4,102
Feb 16, 2026	0.91	0.93	0.91	0.93	0.93	-	10,350
Feb 15, 2026	0.92	0.93	0.92	0.93	0.93	-1.06%	600
Feb 12, 2026	0.92	0.94	0.92	0.94	0.94	-1.05%	300
Feb 11, 2026	0.91	0.95	0.91	0.95	0.95	1.06%	14,692
Feb 8, 2026	0.93	0.94	0.92	0.94	0.94	-	9,900
Feb 5, 2026	0.94	0.95	0.92	0.94	0.94	-1.05%	10,995
Feb 4, 2026	0.94	0.95	0.93	0.95	0.95	-	7,600
Feb 3, 2026	0.91	0.96	0.91	0.95	0.95	2.15%	151,767
Feb 2, 2026	0.90	0.93	0.90	0.93	0.93	3.33%	25,925
Feb 1, 2026	0.89	0.90	0.89	0.90	0.90	-	3,125
Jan 29, 2026	0.89	0.90	0.89	0.90	0.90	-	2,636
Jan 28, 2026	0.90	0.91	0.88	0.90	0.90	-	45,138
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-	8,506
Jan 26, 2026	0.89	0.90	0.89	0.90	0.90	-	2,700
Jan 25, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	4,235
Jan 22, 2026	0.91	0.91	0.89	0.91	0.91	-	4,511
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-	500
Jan 20, 2026	0.90	0.91	0.90	0.91	0.91	-	1,018