National Aluminium Industrial Co. (ASE:NATA)
Jordan · Delayed Price · Currency is JOD 0.7500
0.00 (0.00%)
At close: Oct 7, 2025
ASE:NATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.72 | 0.77 | 0.72 | 0.74 | 0.74 | -1.33% | 1,549 |
| Oct 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.85% | 2,125 |
| Sep 18, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 4.00% | 250 |
| Sep 17, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 4.17% | 6,807 |
| Sep 16, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 554 |
| Sep 15, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | 1,000 |
| Sep 14, 2025 | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | - | 13,611 |
| Sep 11, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -2.70% | 5,344 |
| Sep 10, 2025 | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -1.33% | 5,047 |
| Sep 9, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -3.85% | 2,569 |
| Sep 8, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | - | 1,936 |
| Sep 7, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | - | 274 |
| Sep 3, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 1.30% | 11,000 |
| Sep 2, 2025 | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | - | 10,981 |
| Sep 1, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | - | 50 |
| Aug 31, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 100 |
| Aug 28, 2025 | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -1.28% | 17,103 |
| Aug 27, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 1.30% | 2,401 |
| Aug 26, 2025 | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | 2.67% | 1,220 |
| Aug 25, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 4.17% | 14,686 |
| Aug 21, 2025 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | -1.37% | 1,200 |
| Aug 19, 2025 | 0.71 | 0.73 | 0.70 | 0.73 | 0.73 | - | 1,050 |
| Aug 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | 100 |
| Aug 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 243 |
| Aug 14, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | - | 257 |
| Aug 13, 2025 | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | -1.37% | 1,850 |
| Aug 12, 2025 | 0.71 | 0.74 | 0.70 | 0.73 | 0.73 | 2.82% | 3,273 |
| Aug 11, 2025 | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -1.39% | 4,057 |
| Aug 10, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 2.86% | 5,059 |
| Aug 7, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 4.48% | 11,819 |
| Aug 6, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 3.08% | 4,150 |
| Aug 5, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 288 |
| Aug 4, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 286 |
| Aug 3, 2025 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 1,750 |
| Jul 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 455 |
| Jul 30, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 259 |
| Jul 27, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 150 |
| Jul 23, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 446 |
| Jul 22, 2025 | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | - | 3,529 |
| Jul 21, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | - | 4,041 |
| Jul 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 50 |
| Jul 17, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -2.94% | 400 |
| Jul 16, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 67 |
| Jul 15, 2025 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 3.03% | 75 |
| Jul 14, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -4.35% | 5,114 |
| Jul 10, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 1.47% | 1,203 |
| Jul 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 15 |
| Jul 7, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 775 |
| Jul 6, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 4.62% | 756 |
| Jul 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,063 |