National Aluminium Industrial Co. (ASE:NATA)
Jordan · Delayed Price · Currency is JOD 0.6400
-0.0100 (-1.54%)
At close: Jul 31, 2025
ASE:NATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 455 |
| Jul 30, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 259 |
| Jul 27, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 150 |
| Jul 23, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 446 |
| Jul 22, 2025 | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | - | 3,529 |
| Jul 21, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | - | 4,041 |
| Jul 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 50 |
| Jul 17, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -2.94% | 400 |
| Jul 16, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 67 |
| Jul 15, 2025 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 3.03% | 75 |
| Jul 14, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -4.35% | 5,114 |
| Jul 10, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 1.47% | 1,203 |
| Jul 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 15 |
| Jul 7, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 775 |
| Jul 6, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 4.62% | 756 |
| Jul 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,063 |
| Jul 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 475 |
| Jul 1, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 7,674 |
| Jun 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 1,636 |
| Jun 29, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 266 |
| Jun 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 3.17% | 577 |
| Jun 24, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 1,200 |
| Jun 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 49 |
| Jun 19, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 3.08% | 550 |
| Jun 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 300 |
| Jun 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 500 |
| May 29, 2025 | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -1.47% | 4,395 |
| May 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| May 21, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 1,161 |
| May 20, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 629 |
| May 13, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,700 |
| May 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 2 |
| May 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | 570 |
| May 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2.90% | 5 |
| May 5, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -2.82% | 97 |
| May 4, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 4.41% | 500 |
| Apr 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | 1 |
| Apr 24, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 2,005 |
| Apr 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 1,006 |
| Apr 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 735 |
| Apr 20, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | - | 1,206 |
| Apr 10, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 6.15% | 1,000 |
| Apr 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | 33 |
| Mar 27, 2025 | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | 1.47% | 12,066 |
| Mar 25, 2025 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 449 |
| Mar 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 300 |
| Mar 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 61 |
| Mar 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 200 |
| Feb 25, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | -1.41% | 317 |
| Feb 24, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 565 |