ASE:NATA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	842
Feb 17, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	7,000
Feb 16, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	8,900
Feb 15, 2026	0.69	0.72	0.68	0.69	0.69	-1.43%	16,651
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-	2,705
Feb 10, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	1,742
Feb 4, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	1,110
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	250
Feb 1, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	5,000
Jan 29, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	42
Jan 25, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,145
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	320
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,000
Jan 18, 2026	0.71	0.71	0.71	0.71	0.71	-	2,875
Jan 15, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	959
Jan 12, 2026	0.72	0.72	0.72	0.72	0.72	-	1,500
Jan 11, 2026	0.72	0.72	0.72	0.72	0.72	-	274
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	-	1,351
Jan 6, 2026	0.71	0.73	0.71	0.72	0.72	-2.70%	2,805
Dec 31, 2025	0.71	0.74	0.71	0.74	0.74	1.37%	2,025
Dec 30, 2025	0.71	0.73	0.71	0.73	0.73	-1.35%	1,230
Dec 29, 2025	0.72	0.74	0.72	0.74	0.74	4.23%	5,483
Dec 28, 2025	0.69	0.72	0.69	0.71	0.71	2.90%	22,048
Dec 24, 2025	0.69	0.69	0.68	0.69	0.69	-1.43%	29,949
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	16
Dec 21, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	200
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	1,264
Dec 17, 2025	0.71	0.71	0.70	0.71	0.71	-	600
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	-	48
Dec 15, 2025	0.70	0.71	0.70	0.71	0.71	-	1,025
Dec 14, 2025	0.71	0.71	0.71	0.71	0.71	-	1,914
Dec 11, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	750
Dec 10, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	30,703
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	31,000
Dec 4, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	280
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	232
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	5,099
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-	821
Nov 30, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	2,782
Nov 27, 2025	0.70	0.70	0.70	0.70	0.70	-	3,363
Nov 26, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	100
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-	1,650
Nov 24, 2025	0.71	0.72	0.71	0.71	0.71	-1.39%	4,049
Nov 20, 2025	0.72	0.72	0.72	0.72	0.72	-	2,000
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-	2,000
Nov 18, 2025	0.75	0.75	0.72	0.72	0.72	-4.00%	19,400
Nov 17, 2025	0.74	0.75	0.74	0.75	0.75	2.74%	4,751
Nov 16, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	128,310
Nov 13, 2025	0.72	0.72	0.72	0.72	0.72	-	7,517
Nov 12, 2025	0.72	0.72	0.72	0.72	0.72	-	5,552