ASE:NATA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	-	1,351
Jan 6, 2026	0.71	0.73	0.71	0.72	0.72	-2.70%	2,805
Dec 31, 2025	0.71	0.74	0.71	0.74	0.74	1.37%	2,025
Dec 30, 2025	0.71	0.73	0.71	0.73	0.73	-1.35%	1,230
Dec 29, 2025	0.72	0.74	0.72	0.74	0.74	4.23%	5,483
Dec 28, 2025	0.69	0.72	0.69	0.71	0.71	2.90%	22,048
Dec 24, 2025	0.69	0.69	0.68	0.69	0.69	-1.43%	29,949
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	16
Dec 21, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	200
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	1,264
Dec 17, 2025	0.71	0.71	0.70	0.71	0.71	-	600
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	-	48
Dec 15, 2025	0.70	0.71	0.70	0.71	0.71	-	1,025
Dec 14, 2025	0.71	0.71	0.71	0.71	0.71	-	1,914
Dec 11, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	750
Dec 10, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	30,703
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	31,000
Dec 4, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	280
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	232
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	5,099
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-	821
Nov 30, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	2,782
Nov 27, 2025	0.70	0.70	0.70	0.70	0.70	-	3,363
Nov 26, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	100
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-	1,650
Nov 24, 2025	0.71	0.72	0.71	0.71	0.71	-1.39%	4,049
Nov 20, 2025	0.72	0.72	0.72	0.72	0.72	-	2,000
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-	2,000
Nov 18, 2025	0.75	0.75	0.72	0.72	0.72	-4.00%	19,400
Nov 17, 2025	0.74	0.75	0.74	0.75	0.75	2.74%	4,751
Nov 16, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	128,310
Nov 13, 2025	0.72	0.72	0.72	0.72	0.72	-	7,517
Nov 12, 2025	0.72	0.72	0.72	0.72	0.72	-	5,552
Nov 11, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	5,655
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	3,000
Nov 9, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	2,785
Nov 6, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	163
Nov 5, 2025	0.74	0.74	0.74	0.74	0.74	-	160
Nov 4, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	70
Nov 3, 2025	0.73	0.73	0.73	0.73	0.73	-2.67%	502
Oct 30, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	200
Oct 29, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	2,364
Oct 27, 2025	0.73	0.73	0.73	0.73	0.73	-	286
Oct 26, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	400
Oct 23, 2025	0.77	0.78	0.74	0.74	0.74	-3.90%	1,791
Oct 22, 2025	0.76	0.77	0.74	0.77	0.77	1.32%	5,711
Oct 21, 2025	0.80	0.80	0.76	0.76	0.76	-5.00%	13,440
Oct 20, 2025	0.82	0.84	0.80	0.80	0.80	-4.76%	1,100
Oct 19, 2025	0.85	0.88	0.84	0.84	0.84	-4.55%	3,900
Oct 16, 2025	0.85	0.88	0.81	0.88	0.88	3.53%	2,740