National Aluminium Industrial Co. (ASE:NATA)
Jordan · Delayed Price · Currency is JOD 0.7200
+0.0200 (2.86%)
At close: May 18, 2026
ASE:NATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 2.86% | 3,919 |
| May 17, 2026 | 0.69 | 0.71 | 0.67 | 0.70 | 0.70 | 1.45% | 1,384 |
| May 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 202 |
| May 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | 500 |
| May 12, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 4.41% | 4,000 |
| May 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 169 |
| May 10, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 2.99% | 5,554 |
| May 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 546 |
| May 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 2,000 |
| Apr 29, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 6,145 |
| Apr 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,445 |
| Apr 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 505 |
| Apr 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| Apr 23, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -1.45% | 2,421 |
| Apr 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | 4 |
| Apr 20, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | - | 3,741 |
| Apr 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 599 |
| Apr 13, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -4.35% | 4,555 |
| Apr 8, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 534 |
| Apr 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 3,500 |
| Apr 1, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 500 |
| Mar 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 706 |
| Mar 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10 |
| Mar 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 49 |
| Mar 26, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 1,000 |
| Mar 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,700 |
| Mar 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 2,000 |
| Mar 16, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | 890 |
| Mar 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 100 |
| Mar 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 750 |
| Mar 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 400 |
| Mar 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 447 |
| Mar 5, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 5,615 |
| Mar 1, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 4,084 |
| Feb 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 35 |
| Feb 25, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 771 |
| Feb 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 300 |
| Feb 22, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 1,026 |
| Feb 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 842 |
| Feb 17, 2026 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -1.47% | 7,000 |
| Feb 16, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 8,900 |
| Feb 15, 2026 | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -1.43% | 16,651 |
| Feb 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,705 |
| Feb 10, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -2.78% | 1,742 |
| Feb 4, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 1.41% | 1,110 |
| Feb 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | 250 |
| Feb 1, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 1.41% | 5,000 |
| Jan 29, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 1.43% | 42 |
| Jan 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 1,145 |
| Jan 22, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 320 |