ASE:NATA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.74	0.75	0.73	0.75	0.75	-	3,257
Jul 12, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	600
Jul 9, 2026	0.76	0.79	0.76	0.78	0.78	1.30%	17,228
Jul 8, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	2,000
Jul 7, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	5,000
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	2,492
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	19
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	5,946
Jun 28, 2026	0.71	0.71	0.71	0.71	0.71	-	10,000
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-	130
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-	95
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	100
Jun 21, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	390
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	-	566
Jun 14, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	823
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	200
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	130
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	500
Jun 7, 2026	0.73	0.73	0.72	0.73	0.73	4.29%	6,200
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	100
Jun 3, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	1,220
Jun 2, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	5,233
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	98
May 21, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	1,302
May 19, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	1,900
May 18, 2026	0.69	0.72	0.69	0.72	0.72	2.86%	3,919
May 17, 2026	0.69	0.71	0.67	0.70	0.70	1.45%	1,384
May 14, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	202
May 13, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	500
May 12, 2026	0.69	0.71	0.69	0.71	0.71	4.41%	4,000
May 11, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	169
May 10, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	5,554
May 6, 2026	0.67	0.67	0.67	0.67	0.67	-	546
May 3, 2026	0.67	0.67	0.67	0.67	0.67	-	2,000
Apr 29, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	6,145
Apr 28, 2026	0.68	0.68	0.68	0.68	0.68	-	1,445
Apr 27, 2026	0.68	0.68	0.68	0.68	0.68	-	505
Apr 26, 2026	0.68	0.68	0.68	0.68	0.68	-	500
Apr 23, 2026	0.66	0.68	0.66	0.68	0.68	-1.45%	2,421
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	4
Apr 20, 2026	0.66	0.67	0.65	0.67	0.67	-	3,741
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	599
Apr 13, 2026	0.67	0.67	0.66	0.66	0.66	-4.35%	4,555
Apr 8, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	534
Apr 7, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	3,500
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	-	500
Mar 31, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	706
Mar 30, 2026	0.68	0.68	0.68	0.68	0.68	-	10
Mar 29, 2026	0.68	0.68	0.68	0.68	0.68	-	49
Mar 26, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	1,000