Noor Capital Markets for Diversified Investments (ASE:NCMD)
Jordan · Delayed Price · Currency is JOD 1.400
0.00 (0.00%)
At close: Oct 6, 2025
ASE:NCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 460 |
| Sep 29, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 960 |
| Sep 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 100 |
| Sep 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 100 |
| Sep 21, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | 260 |
| Sep 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | 50 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 990 |
| Sep 8, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 1,500 |
| Sep 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 620 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 1,700 |
| Aug 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 550 |
| Aug 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 330 |
| Aug 17, 2025 | 1.42 | 1.44 | 1.40 | 1.40 | 1.40 | -4.76% | 6,402 |
| Jul 27, 2025 | 1.43 | 1.47 | 1.40 | 1.47 | 1.47 | - | 10,150 |
| Jul 24, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | - | 1,114 |
| Jul 23, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 3.52% | 270 |
| Jul 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | 172 |
| Jul 17, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 3.52% | 50 |
| Jul 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 188 |
| Jul 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | 500 |
| Jul 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 300 |
| Jun 22, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 4.96% | 580 |
| Jun 19, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | 728 |
| Jun 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | 20 |
| Jun 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 393 |
| May 27, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | 1,200 |
| May 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.55% | 180 |
| May 8, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 430 |
| May 7, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -2.07% | 95 |
| May 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 25 |
| Apr 30, 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | -2.67% | 650 |
| Apr 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 50 |