Noor Capital Markets for Diversified Investments (ASE:NCMD)
Jordan · Delayed Price · Currency is JOD 1.590
0.00 (0.00%)
At close: Feb 8, 2026
ASE:NCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 8, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -4.79% | 2,186 |
| Feb 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | 65 |
| Jan 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 482 |
| Jan 27, 2026 | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | -1.81% | 1,010 |
| Jan 22, 2026 | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | -0.60% | 1,312 |
| Jan 18, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 150 |
| Dec 31, 2025 | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | 5.00% | 715 |
| Dec 30, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 1,600 |
| Dec 29, 2025 | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -1.26% | 1,335 |
| Dec 28, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | 3,870 |
| Dec 24, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 1.97% | 1,000 |
| Dec 23, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | - | 4,658 |
| Dec 22, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 3,415 |
| Dec 21, 2025 | 1.49 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 5,048 |
| Dec 10, 2025 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | - | 401 |
| Nov 27, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -2.03% | 199 |
| Nov 20, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 1.37% | 1,134 |
| Nov 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 150 |
| Nov 2, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.80% | 240 |
| Oct 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 168 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,715 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 500 |
| Oct 14, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.14% | 100 |
| Oct 6, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 460 |
| Sep 29, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 960 |
| Sep 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 100 |
| Sep 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 100 |
| Sep 21, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | 260 |
| Sep 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | 50 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 990 |
| Sep 8, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 1,500 |
| Sep 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 620 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 1,700 |
| Aug 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 550 |
| Aug 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 330 |