ASE:NCMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	1.39	1.39	1.39	1.39	1.39	-0.71%	1,700
Aug 27, 2025	1.40	1.40	1.40	1.40	1.40	-	550
Aug 19, 2025	1.40	1.40	1.40	1.40	1.40	-	330
Aug 17, 2025	1.42	1.44	1.40	1.40	1.40	-4.76%	6,402
Jul 27, 2025	1.43	1.47	1.40	1.47	1.47	-	10,150
Jul 24, 2025	1.42	1.47	1.42	1.47	1.47	-	1,114
Jul 23, 2025	1.45	1.47	1.45	1.47	1.47	3.52%	270
Jul 22, 2025	1.42	1.42	1.42	1.42	1.42	-3.40%	172
Jul 17, 2025	1.46	1.47	1.46	1.47	1.47	3.52%	50
Jul 14, 2025	1.42	1.42	1.42	1.42	1.42	-	188
Jul 7, 2025	1.42	1.42	1.42	1.42	1.42	-3.40%	500
Jul 6, 2025	1.47	1.47	1.47	1.47	1.47	-0.68%	300
Jun 22, 2025	1.41	1.48	1.41	1.48	1.48	4.96%	580
Jun 19, 2025	1.41	1.41	1.41	1.41	1.41	-4.73%	728
Jun 17, 2025	1.48	1.48	1.48	1.48	1.48	4.96%	20
Jun 12, 2025	1.41	1.41	1.41	1.41	1.41	-0.70%	393
May 27, 2025	1.42	1.42	1.42	1.42	1.42	-2.74%	1,200
May 12, 2025	1.46	1.46	1.46	1.46	1.46	3.55%	180
May 8, 2025	1.41	1.41	1.41	1.41	1.41	-0.70%	430
May 7, 2025	1.43	1.43	1.42	1.42	1.42	-2.07%	95
May 5, 2025	1.45	1.45	1.45	1.45	1.45	-0.68%	25
Apr 30, 2025	1.45	1.46	1.43	1.46	1.46	-2.67%	650
Apr 21, 2025	1.50	1.50	1.50	1.50	1.50	0.67%	50
Apr 9, 2025	1.46	1.49	1.46	1.49	1.49	-0.67%	80
Mar 19, 2025	1.49	1.50	1.49	1.50	1.50	1.35%	250
Mar 18, 2025	1.48	1.49	1.48	1.48	1.48	-4.52%	1,538
Mar 17, 2025	1.55	1.55	1.55	1.55	1.55	-4.91%	250