Noor Capital Markets for Diversified Investments (ASE:NCMD)
Jordan · Delayed Price · Currency is JOD 1.550
+0.030 (1.97%)
At close: Dec 24, 2025
ASE:NCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 1.97% | 1,000 |
| Dec 23, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | - | 4,658 |
| Dec 22, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 3,415 |
| Dec 21, 2025 | 1.49 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 5,048 |
| Dec 10, 2025 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | - | 401 |
| Nov 27, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -2.03% | 199 |
| Nov 20, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 1.37% | 1,134 |
| Nov 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 150 |
| Nov 2, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.80% | 240 |
| Oct 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 168 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,715 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 500 |
| Oct 14, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.14% | 100 |
| Oct 6, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 460 |
| Sep 29, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 960 |
| Sep 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 100 |
| Sep 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 100 |
| Sep 21, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | 260 |
| Sep 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | 50 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 990 |
| Sep 8, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 1,500 |
| Sep 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 620 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 1,700 |
| Aug 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 550 |
| Aug 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 330 |
| Aug 17, 2025 | 1.42 | 1.44 | 1.40 | 1.40 | 1.40 | -4.76% | 6,402 |
| Jul 27, 2025 | 1.43 | 1.47 | 1.40 | 1.47 | 1.47 | - | 10,150 |
| Jul 24, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | - | 1,114 |
| Jul 23, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 3.52% | 270 |
| Jul 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | 172 |
| Jul 17, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 3.52% | 50 |
| Jul 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 188 |
| Jul 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | 500 |