Noor Capital Markets for Diversified Investments (ASE:NCMD)
Jordan · Delayed Price · Currency is JOD 1.470
0.00 (0.00%)
At close: Jul 16, 2026
ASE:NCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.40 | 1.54 | 1.40 | 1.47 | 1.47 | - | 4,345 |
| Jul 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | 4 |
| Jul 13, 2026 | 1.43 | 1.53 | 1.41 | 1.53 | 1.53 | 3.38% | 493 |
| Jul 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 41 |
| May 20, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 4.73% | 125 |
| May 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 4 |
| May 6, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.90% | 1,150 |
| May 5, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -4.82% | 791 |
| May 3, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | - | 280 |
| Apr 29, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 3.11% | 110 |
| Apr 28, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -1.83% | 620 |
| Apr 27, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -0.61% | 490 |
| Apr 26, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 4.43% | 440 |
| Apr 23, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 4.64% | 462 |
| Apr 21, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | - | 2,000 |
| Apr 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | 100 |
| Mar 29, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -4.82% | 308 |
| Feb 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.40% | 81 |
| Feb 8, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -4.79% | 2,186 |
| Feb 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | 65 |
| Jan 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 482 |
| Jan 27, 2026 | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | -1.81% | 1,010 |
| Jan 22, 2026 | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | -0.60% | 1,312 |