Noor Capital Markets for Diversified Investments (ASE:NCMD)
Jordan · Delayed Price · Currency is JOD 1.580
+0.070 (4.64%)
At close: Apr 23, 2026
ASE:NCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 4.64% | 462 |
| Apr 21, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | - | 2,000 |
| Apr 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | 100 |
| Mar 29, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -4.82% | 308 |
| Feb 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.40% | 81 |
| Feb 8, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -4.79% | 2,186 |
| Feb 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | 65 |
| Jan 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 482 |
| Jan 27, 2026 | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | -1.81% | 1,010 |
| Jan 22, 2026 | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | -0.60% | 1,312 |
| Jan 18, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 150 |
| Dec 31, 2025 | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | 5.00% | 715 |
| Dec 30, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 1,600 |
| Dec 29, 2025 | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -1.26% | 1,335 |
| Dec 28, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | 3,870 |
| Dec 24, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 1.97% | 1,000 |
| Dec 23, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | - | 4,658 |
| Dec 22, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 3,415 |
| Dec 21, 2025 | 1.49 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 5,048 |
| Dec 10, 2025 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | - | 401 |
| Nov 27, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -2.03% | 199 |
| Nov 20, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 1.37% | 1,134 |
| Nov 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 150 |
| Nov 2, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.80% | 240 |
| Oct 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 168 |