Noor Capital Markets for Diversified Investments (ASE:NCMD)
Jordan · Delayed Price · Currency is JOD 1.600
-0.050 (-3.03%)
At close: Aug 23, 2026
ASE:NCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.65 | 1.68 | 1.61 | 1.65 | 1.65 | - | 5,210 |
| Aug 19, 2026 | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | 1.85% | 16,230 |
| Aug 18, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | 4.52% | 14,750 |
| Aug 17, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 4.73% | 23,567 |
| Aug 16, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 3,550 |
| Aug 13, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 2.82% | 130 |
| Aug 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 144 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 100 |
| Aug 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | 75 |
| Aug 5, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -4.17% | 204 |
| Aug 4, 2026 | 1.42 | 1.44 | 1.39 | 1.44 | 1.44 | -1.37% | 2,555 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | - | 1,866 |
| Aug 2, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -4.58% | 1,295 |
| Jul 30, 2026 | 1.53 | 1.53 | 1.48 | 1.53 | 1.53 | -0.65% | 2,175 |
| Jul 28, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 2.67% | 1,450 |
| Jul 26, 2026 | 1.48 | 1.54 | 1.48 | 1.50 | 1.50 | -1.32% | 4,955 |
| Jul 23, 2026 | 1.50 | 1.52 | 1.45 | 1.52 | 1.52 | 0.66% | 5,346 |
| Jul 22, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 1,000 |
| Jul 21, 2026 | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | -0.68% | 9,666 |
| Jul 20, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 5.00% | 800 |
| Jul 19, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -4.76% | 1,350 |
| Jul 16, 2026 | 1.40 | 1.54 | 1.40 | 1.47 | 1.47 | - | 4,345 |
| Jul 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | 4 |
| Jul 13, 2026 | 1.43 | 1.53 | 1.41 | 1.53 | 1.53 | 3.38% | 493 |
| Jul 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 41 |
| May 20, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 4.73% | 125 |
| May 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 4 |
| May 6, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.90% | 1,150 |
| May 5, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -4.82% | 791 |
| May 3, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | - | 280 |
| Apr 29, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 3.11% | 110 |
| Apr 28, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -1.83% | 620 |
| Apr 27, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -0.61% | 490 |
| Apr 26, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 4.43% | 440 |
| Apr 23, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 4.64% | 462 |
| Apr 21, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | - | 2,000 |
| Apr 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | 100 |