Nutridar Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 16, 2025	0.72	0.74	0.72	0.74	0.74	-1.33%	2,600
Nov 13, 2025	0.73	0.75	0.73	0.75	0.75	-	1,200
Nov 12, 2025	0.72	0.75	0.72	0.75	0.75	-	2,290
Nov 11, 2025	0.72	0.75	0.72	0.75	0.75	-	4,341
Nov 10, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	1,200
Nov 9, 2025	0.75	0.75	0.74	0.74	0.74	-3.90%	935
Nov 3, 2025	0.77	0.77	0.77	0.77	0.77	2.67%	100
Nov 2, 2025	0.74	0.75	0.74	0.75	0.75	-2.60%	655
Oct 29, 2025	0.75	0.77	0.75	0.77	0.77	-	1,120
Oct 28, 2025	0.76	0.77	0.76	0.77	0.77	-	500
Oct 27, 2025	0.76	0.77	0.76	0.77	0.77	-	800
Oct 26, 2025	0.76	0.77	0.76	0.77	0.77	-1.28%	1,425
Oct 23, 2025	0.77	0.78	0.77	0.78	0.78	-	750
Oct 22, 2025	0.76	0.78	0.76	0.78	0.78	-1.27%	6,265
Oct 16, 2025	0.78	0.79	0.78	0.79	0.79	-	400
Oct 13, 2025	0.78	0.79	0.78	0.79	0.79	-	2,005
Oct 12, 2025	0.78	0.79	0.78	0.79	0.79	-1.25%	4,005
Oct 7, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	670
Oct 6, 2025	0.75	0.79	0.75	0.79	0.79	1.28%	2,086
Oct 2, 2025	0.77	0.78	0.77	0.78	0.78	-	1,110
Sep 30, 2025	0.75	0.78	0.75	0.78	0.78	-	1,055
Sep 28, 2025	0.77	0.78	0.77	0.78	0.78	-	1,200
Sep 22, 2025	0.78	0.78	0.76	0.78	0.78	-	1,206
Sep 21, 2025	0.78	0.78	0.76	0.78	0.78	-1.27%	2,130
Sep 17, 2025	0.75	0.79	0.75	0.79	0.79	3.95%	8,601
Sep 16, 2025	0.77	0.77	0.75	0.76	0.76	-	1,819
Sep 15, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	55
Sep 14, 2025	0.79	0.79	0.79	0.79	0.79	-	339
Sep 10, 2025	0.78	0.79	0.77	0.79	0.79	-1.25%	5,921
Sep 9, 2025	0.79	0.80	0.77	0.80	0.80	-	12,361
Sep 8, 2025	0.82	0.82	0.79	0.80	0.80	-1.23%	13,870
Sep 7, 2025	0.80	0.81	0.79	0.81	0.81	2.53%	10,030
Sep 3, 2025	0.77	0.79	0.77	0.79	0.79	1.28%	2,270
Sep 2, 2025	0.76	0.78	0.76	0.78	0.78	-1.27%	1,150
Sep 1, 2025	0.79	0.80	0.79	0.79	0.79	1.28%	935
Aug 31, 2025	0.80	0.80	0.78	0.78	0.78	-2.50%	3,420
Aug 28, 2025	0.77	0.80	0.77	0.80	0.80	-	2,850
Aug 27, 2025	0.78	0.80	0.77	0.80	0.80	1.27%	4,458
Aug 26, 2025	0.80	0.80	0.77	0.79	0.79	-1.25%	11,691
Aug 25, 2025	0.80	0.81	0.80	0.80	0.80	2.56%	38,455
Aug 24, 2025	0.75	0.78	0.75	0.78	0.78	4.00%	25,901
Aug 21, 2025	0.73	0.75	0.73	0.75	0.75	1.35%	4,727
Aug 19, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	2,060
Aug 18, 2025	0.72	0.73	0.72	0.73	0.73	-	1,150
Aug 14, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	900
Aug 13, 2025	0.72	0.72	0.72	0.72	0.72	-	820
Aug 12, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	200
Aug 10, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	500
Aug 7, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	4,963
Aug 6, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	1,924