Nutridar Company (ASE:NDAR)
Jordan · Delayed Price · Currency is JOD 1.050
0.00 (0.00%)
At close: Oct 8, 2026
Nutridar Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | - | 795 |
| Oct 7, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | 1,300 |
| Oct 6, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 13,790 |
| Oct 5, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | - | 1,420 |
| Oct 1, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -0.93% | 850 |
| Sep 29, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | -0.93% | 16,000 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 2.86% | 6,524 |
| Sep 27, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 28,691 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 2,015 |
| Sep 23, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 1,550 |
| Sep 22, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 7,535 |
| Sep 20, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | - | 175 |
| Sep 17, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 800 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 980 |
| Sep 15, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 7,100 |
| Sep 14, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 397 |
| Sep 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 750 |
| Sep 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 500 |
| Sep 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 330 |
| Sep 3, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 600 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 3,350 |
| Sep 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 750 |
| Aug 27, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | 400 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 500 |
| Aug 24, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 1,400 |
| Aug 20, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 4,346 |
| Aug 17, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 3,650 |
| Aug 13, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -0.99% | 800 |
| Aug 12, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 3.06% | 750 |
| Aug 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | 1,550 |
| Aug 10, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | - | 1,250 |
| Aug 3, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 500 |
| Aug 2, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 9,500 |
| Jul 26, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | 7,200 |
| Jul 21, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 800 |
| Jul 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 165 |
| Jul 16, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,350 |
| Jul 15, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | - | 2,483 |
| Jul 14, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 450 |
| Jul 13, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | - | 8,600 |
| Jul 7, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | 550 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 750 |
| Jul 1, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 5,250 |
| Jun 30, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.04% | 5,000 |
| Jun 24, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.00% | 5,200 |
| Jun 21, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | - | 6,940 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 800 |
| Jun 14, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -2.94% | 650 |
| Jun 11, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 2,840 |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |