Nutridar Company (ASE:NDAR)
Jordan · Delayed Price · Currency is JOD 0.9900
0.00 (0.00%)
At close: Jun 24, 2026
Nutridar Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.00% | 5,200 |
| Jun 21, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | - | 6,940 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 800 |
| Jun 14, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -2.94% | 650 |
| Jun 11, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 2,840 |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 900 |
| Jun 7, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -1.90% | 650 |
| Jun 4, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 990 |
| May 31, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 1,300 |
| May 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 500 |
| May 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 400 |
| May 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10 |
| May 19, 2026 | 1.01 | 1.08 | 1.01 | 1.05 | 1.05 | -0.94% | 5,405 |
| May 18, 2026 | 0.98 | 1.07 | 0.98 | 1.06 | 1.06 | 3.92% | 9,600 |
| May 17, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | - | 551 |
| May 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 100 |
| May 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 200 |
| May 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 700 |
| Apr 29, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 2,000 |
| Apr 28, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 1,700 |
| Apr 27, 2026 | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | -1.92% | 5,455 |
| Apr 23, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 1,300 |
| Apr 22, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | -1.96% | 2,395 |
| Apr 21, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -0.97% | 695 |
| Apr 20, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 1,350 |
| Apr 16, 2026 | 1.01 | 1.06 | 0.99 | 1.04 | 1.04 | - | 6,659 |
| Apr 15, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.95% | 2,621 |
| Apr 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 550 |
| Apr 13, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 6,080 |
| Apr 9, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 3,250 |
| Apr 6, 2026 | 1.08 | 1.10 | 1.04 | 1.10 | 1.10 | 0.92% | 1,520 |
| Apr 1, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | - | 1,901 |
| Mar 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 1 |
| Mar 30, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | 0.91% | 9,850 |
| Mar 26, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | - | 4,975 |
| Mar 25, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | -0.90% | 1,305 |
| Mar 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 150 |
| Mar 19, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 3,560 |
| Mar 18, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 1.87% | 12,135 |
| Mar 17, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 6,700 |
| Mar 16, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 3,460 |
| Mar 15, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | - | 1,450 |
| Mar 11, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | 770 |
| Mar 10, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 2,501 |
| Mar 8, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 4,349 |
| Mar 5, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 22,986 |
| Mar 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 200 |
| Mar 3, 2026 | 1.02 | 1.05 | 0.99 | 1.05 | 1.05 | 0.96% | 9,045 |
| Mar 2, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 1,000 |