Nutridar Company (ASE:NDAR)
Jordan · Delayed Price · Currency is JOD 1.030
0.00 (0.00%)
At close: Aug 20, 2026
Nutridar Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 4,346 |
| Aug 17, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 3,650 |
| Aug 13, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -0.99% | 800 |
| Aug 12, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 3.06% | 750 |
| Aug 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | 1,550 |
| Aug 10, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | - | 1,250 |
| Aug 3, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 500 |
| Aug 2, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 9,500 |
| Jul 26, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | 7,200 |
| Jul 21, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 800 |
| Jul 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 165 |
| Jul 16, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,350 |
| Jul 15, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | - | 2,483 |
| Jul 14, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 450 |
| Jul 13, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | - | 8,600 |
| Jul 7, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | 550 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 750 |
| Jul 1, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 5,250 |
| Jun 30, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.04% | 5,000 |
| Jun 24, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.00% | 5,200 |
| Jun 21, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | - | 6,940 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 800 |
| Jun 14, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -2.94% | 650 |
| Jun 11, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 2,840 |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 900 |
| Jun 7, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -1.90% | 650 |
| Jun 4, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 990 |
| May 31, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 1,300 |
| May 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 500 |
| May 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 400 |
| May 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10 |
| May 19, 2026 | 1.01 | 1.08 | 1.01 | 1.05 | 1.05 | -0.94% | 5,405 |
| May 18, 2026 | 0.98 | 1.07 | 0.98 | 1.06 | 1.06 | 3.92% | 9,600 |
| May 17, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | - | 551 |
| May 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 100 |
| May 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 200 |
| May 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 700 |
| Apr 29, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 2,000 |
| Apr 28, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 1,700 |
| Apr 27, 2026 | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | -1.92% | 5,455 |
| Apr 23, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 1,300 |
| Apr 22, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | -1.96% | 2,395 |
| Apr 21, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -0.97% | 695 |
| Apr 20, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 1,350 |
| Apr 16, 2026 | 1.01 | 1.06 | 0.99 | 1.04 | 1.04 | - | 6,659 |
| Apr 15, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.95% | 2,621 |
| Apr 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 550 |
| Apr 13, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 6,080 |
| Apr 9, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 3,250 |