Nutridar Company (ASE:NDAR)
Jordan · Delayed Price · Currency is JOD 1.040
+0.040 (4.00%)
At close: Apr 23, 2026
Nutridar Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 1,300 |
| Apr 22, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | -1.96% | 2,395 |
| Apr 21, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -0.97% | 695 |
| Apr 20, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 1,350 |
| Apr 16, 2026 | 1.01 | 1.06 | 0.99 | 1.04 | 1.04 | - | 6,659 |
| Apr 15, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.95% | 2,621 |
| Apr 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 550 |
| Apr 13, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 6,080 |
| Apr 9, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 3,250 |
| Apr 6, 2026 | 1.08 | 1.10 | 1.04 | 1.10 | 1.10 | 0.92% | 1,520 |
| Apr 1, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | - | 1,901 |
| Mar 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 1 |
| Mar 30, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | 0.91% | 9,850 |
| Mar 26, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | - | 4,975 |
| Mar 25, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | -0.90% | 1,305 |
| Mar 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 150 |
| Mar 19, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 3,560 |
| Mar 18, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 1.87% | 12,135 |
| Mar 17, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 6,700 |
| Mar 16, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 3,460 |
| Mar 15, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | - | 1,450 |
| Mar 11, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | 770 |
| Mar 10, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 2,501 |
| Mar 8, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 4,349 |
| Mar 5, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 22,986 |
| Mar 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 200 |
| Mar 3, 2026 | 1.02 | 1.05 | 0.99 | 1.05 | 1.05 | 0.96% | 9,045 |
| Mar 2, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 1,000 |
| Mar 1, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 515 |
| Feb 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 1,450 |
| Feb 25, 2026 | 0.94 | 0.99 | 0.93 | 0.99 | 0.99 | 4.21% | 6,814 |
| Feb 24, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -4.04% | 900 |
| Feb 23, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -1.98% | 1,300 |
| Feb 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 380 |
| Feb 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | 500 |
| Feb 18, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 1,035 |
| Feb 17, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 2,136 |
| Feb 16, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 2,691 |
| Feb 15, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 27,125 |
| Feb 12, 2026 | 1.00 | 1.04 | 0.99 | 1.04 | 1.04 | 2.97% | 22,838 |
| Feb 11, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -2.88% | 3,911 |
| Feb 10, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 12,385 |
| Feb 9, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 3.00% | 46,420 |
| Feb 8, 2026 | 0.95 | 1.00 | 0.94 | 1.00 | 1.00 | 4.17% | 52,781 |
| Feb 5, 2026 | 0.93 | 0.97 | 0.92 | 0.96 | 0.96 | 2.13% | 44,010 |
| Feb 4, 2026 | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | 3.30% | 29,120 |
| Feb 3, 2026 | 0.88 | 0.91 | 0.86 | 0.91 | 0.91 | 3.41% | 14,653 |
| Feb 2, 2026 | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -2.22% | 1,884 |
| Feb 1, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | -1.10% | 9,532 |
| Jan 29, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 2.25% | 15,413 |