Noubar Trading and Investment Company (ASE:NOTI)
Jordan · Delayed Price · Currency is JOD 0.9900
-0.0200 (-1.98%)
At close: Jan 20, 2026
ASE:NOTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.98% | 100 |
| Jan 19, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 300 |
| Jan 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 203 |
| Jan 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 320 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 30 |
| Dec 31, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 1,291 |
| Dec 24, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 44 |
| Dec 23, 2025 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | -1.00% | 47 |
| Dec 21, 2025 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 4.17% | 2,300 |
| Dec 18, 2025 | 0.97 | 0.98 | 0.90 | 0.96 | 0.96 | 2.13% | 1,398 |
| Dec 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 200 |
| Dec 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | 5 |
| Oct 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | 1 |
| Sep 30, 2025 | 1.00 | 1.05 | 0.97 | 0.99 | 0.99 | -1.00% | 12,309 |
| Sep 29, 2025 | 0.92 | 1.00 | 0.92 | 1.00 | 1.00 | 4.17% | 3,100 |
| Aug 19, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 2.13% | 200 |
| Aug 17, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 4.44% | 1,158 |
| Aug 14, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 4.65% | 191 |
| Aug 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.38% | 107 |
| Aug 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 25 |
| Aug 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.61% | 51 |
| Aug 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 59 |
| Jul 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | 163 |