Noubar Trading and Investment Company (ASE:NOTI)
Jordan · Delayed Price · Currency is JOD 0.9300
+0.0100 (1.09%)
At close: Apr 2, 2026
ASE:NOTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 150 |
| Apr 1, 2026 | 0.89 | 0.94 | 0.88 | 0.92 | 0.92 | - | 540 |
| Mar 30, 2026 | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -4.17% | 555 |
| Mar 26, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 1.05% | 437 |
| Mar 25, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 287 |
| Jan 20, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.98% | 100 |
| Jan 19, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 300 |
| Jan 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 203 |
| Jan 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 320 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 30 |
| Dec 31, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 1,291 |
| Dec 24, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 44 |
| Dec 23, 2025 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | -1.00% | 47 |
| Dec 21, 2025 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 4.17% | 2,300 |
| Dec 18, 2025 | 0.97 | 0.98 | 0.90 | 0.96 | 0.96 | 2.13% | 1,398 |
| Dec 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 200 |
| Dec 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | 5 |