ASE:NOTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.27	2.35	2.25	2.35	2.35	0.43%	2,619
Oct 27, 2026	2.33	2.34	2.30	2.34	2.34	-3.31%	2,839
Oct 26, 2026	2.37	2.42	2.37	2.42	2.42	0.41%	560
Oct 22, 2026	2.40	2.41	2.34	2.41	2.41	0.42%	4,472
Oct 21, 2026	2.37	2.40	2.31	2.40	2.40	0.42%	5,660
Oct 20, 2026	2.29	2.39	2.29	2.39	2.39	0.42%	860
Oct 18, 2026	2.38	2.39	2.33	2.38	2.38	-0.83%	1,589
Oct 15, 2026	2.37	2.40	2.32	2.40	2.40	0.84%	7,577
Oct 14, 2026	2.33	2.39	2.30	2.38	2.38	1.28%	13,956
Oct 13, 2026	2.33	2.39	2.32	2.35	2.35	1.73%	9,375
Oct 12, 2026	2.20	2.31	2.11	2.31	2.31	5.00%	8,150
Oct 11, 2026	2.10	2.20	2.09	2.20	2.20	3.29%	13,005
Oct 8, 2026	1.96	2.13	1.96	2.13	2.13	4.93%	11,805
Oct 7, 2026	1.97	2.03	1.96	2.03	2.03	3.05%	12,896
Oct 6, 2026	1.97	1.97	1.97	1.97	1.97	-1.99%	1,000
Oct 5, 2026	1.99	2.01	1.97	2.01	2.01	0.50%	8,126
Oct 4, 2026	1.91	2.01	1.90	2.00	2.00	3.09%	16,187
Oct 1, 2026	1.82	1.94	1.76	1.94	1.94	4.86%	22,050
Sep 30, 2026	1.83	1.85	1.82	1.85	1.85	-	2,106
Sep 29, 2026	1.76	1.85	1.76	1.85	1.85	3.35%	11,328
Sep 28, 2026	1.71	1.79	1.65	1.79	1.79	3.47%	16,602
Sep 27, 2026	1.70	1.73	1.70	1.73	1.73	2.37%	7,228
Sep 24, 2026	1.64	1.69	1.60	1.69	1.69	4.97%	10,256
Sep 23, 2026	1.56	1.61	1.54	1.61	1.61	4.55%	17,108
Sep 22, 2026	1.43	1.54	1.43	1.54	1.54	4.76%	18,743
Sep 21, 2026	1.47	1.47	1.47	1.47	1.47	-	2,644
Sep 20, 2026	1.46	1.47	1.40	1.47	1.47	0.68%	3,765
Sep 17, 2026	1.49	1.50	1.46	1.46	1.46	-2.67%	3,865
Sep 16, 2026	1.48	1.51	1.47	1.50	1.50	0.67%	7,960
Sep 15, 2026	1.44	1.49	1.42	1.49	1.49	4.20%	21,663
Sep 14, 2026	1.44	1.46	1.43	1.43	1.43	-0.69%	2,787
Sep 13, 2026	1.46	1.48	1.40	1.44	1.44	-2.04%	9,800
Sep 10, 2026	1.45	1.47	1.45	1.47	1.47	1.38%	5,077
Sep 9, 2026	1.45	1.45	1.45	1.45	1.45	-	50
Sep 8, 2026	1.40	1.46	1.40	1.45	1.45	2.11%	8,120
Sep 7, 2026	1.40	1.43	1.40	1.42	1.42	-	7,930
Sep 6, 2026	1.39	1.42	1.39	1.42	1.42	-0.70%	3,650
Sep 3, 2026	1.43	1.43	1.43	1.43	1.43	-2.05%	277
Sep 2, 2026	1.45	1.46	1.43	1.46	1.46	1.39%	5,650
Sep 1, 2026	1.50	1.52	1.44	1.44	1.44	-4.64%	8,020
Aug 31, 2026	1.48	1.52	1.48	1.51	1.51	2.72%	10,990
Aug 30, 2026	1.43	1.49	1.41	1.47	1.47	1.38%	28,152
Aug 27, 2026	1.42	1.45	1.42	1.45	1.45	-	5,950
Aug 26, 2026	1.41	1.45	1.41	1.45	1.45	2.84%	17,598
Aug 24, 2026	1.35	1.41	1.34	1.41	1.41	4.44%	18,455
Aug 23, 2026	1.34	1.38	1.34	1.35	1.35	2.27%	8,208
Aug 20, 2026	1.34	1.36	1.30	1.32	1.32	-0.75%	15,741
Aug 19, 2026	1.38	1.39	1.33	1.33	1.33	-4.32%	10,584
Aug 18, 2026	1.38	1.43	1.38	1.39	1.39	-3.47%	5,837
Aug 17, 2026	1.41	1.44	1.38	1.44	1.44	0.70%	12,062