Noubar Trading and Investment Company (ASE:NOTI)
Jordan · Delayed Price · Currency is JOD 2.130
+0.100 (4.93%)
At close: Oct 8, 2026
ASE:NOTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.96 | 2.13 | 1.96 | 2.13 | 2.13 | 4.93% | 11,805 |
| Oct 7, 2026 | 1.97 | 2.03 | 1.96 | 2.03 | 2.03 | 3.05% | 12,896 |
| Oct 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.99% | 1,000 |
| Oct 5, 2026 | 1.99 | 2.01 | 1.97 | 2.01 | 2.01 | 0.50% | 8,126 |
| Oct 4, 2026 | 1.91 | 2.01 | 1.90 | 2.00 | 2.00 | 3.09% | 16,187 |
| Oct 1, 2026 | 1.82 | 1.94 | 1.76 | 1.94 | 1.94 | 4.86% | 22,050 |
| Sep 30, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | - | 2,106 |
| Sep 29, 2026 | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | 3.35% | 11,328 |
| Sep 28, 2026 | 1.71 | 1.79 | 1.65 | 1.79 | 1.79 | 3.47% | 16,602 |
| Sep 27, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 2.37% | 7,228 |
| Sep 24, 2026 | 1.64 | 1.69 | 1.60 | 1.69 | 1.69 | 4.97% | 10,256 |
| Sep 23, 2026 | 1.56 | 1.61 | 1.54 | 1.61 | 1.61 | 4.55% | 17,108 |
| Sep 22, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | 4.76% | 18,743 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2,644 |
| Sep 20, 2026 | 1.46 | 1.47 | 1.40 | 1.47 | 1.47 | 0.68% | 3,765 |
| Sep 17, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 3,865 |
| Sep 16, 2026 | 1.48 | 1.51 | 1.47 | 1.50 | 1.50 | 0.67% | 7,960 |
| Sep 15, 2026 | 1.44 | 1.49 | 1.42 | 1.49 | 1.49 | 4.20% | 21,663 |
| Sep 14, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 2,787 |
| Sep 13, 2026 | 1.46 | 1.48 | 1.40 | 1.44 | 1.44 | -2.04% | 9,800 |
| Sep 10, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 5,077 |
| Sep 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 50 |
| Sep 8, 2026 | 1.40 | 1.46 | 1.40 | 1.45 | 1.45 | 2.11% | 8,120 |
| Sep 7, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | - | 7,930 |
| Sep 6, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.70% | 3,650 |
| Sep 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 277 |
| Sep 2, 2026 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | 1.39% | 5,650 |
| Sep 1, 2026 | 1.50 | 1.52 | 1.44 | 1.44 | 1.44 | -4.64% | 8,020 |
| Aug 31, 2026 | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | 2.72% | 10,990 |
| Aug 30, 2026 | 1.43 | 1.49 | 1.41 | 1.47 | 1.47 | 1.38% | 28,152 |
| Aug 27, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | - | 5,950 |
| Aug 26, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 2.84% | 17,598 |
| Aug 24, 2026 | 1.35 | 1.41 | 1.34 | 1.41 | 1.41 | 4.44% | 18,455 |
| Aug 23, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | 2.27% | 8,208 |
| Aug 20, 2026 | 1.34 | 1.36 | 1.30 | 1.32 | 1.32 | -0.75% | 15,741 |
| Aug 19, 2026 | 1.38 | 1.39 | 1.33 | 1.33 | 1.33 | -4.32% | 10,584 |
| Aug 18, 2026 | 1.38 | 1.43 | 1.38 | 1.39 | 1.39 | -3.47% | 5,837 |
| Aug 17, 2026 | 1.41 | 1.44 | 1.38 | 1.44 | 1.44 | 0.70% | 12,062 |
| Aug 16, 2026 | 1.41 | 1.44 | 1.38 | 1.43 | 1.43 | 2.14% | 15,256 |
| Aug 13, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 4.48% | 11,520 |
| Aug 12, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 3.88% | 22,868 |
| Aug 11, 2026 | 1.28 | 1.29 | 1.23 | 1.29 | 1.29 | 4.88% | 16,376 |
| Aug 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 8,417 |
| Aug 9, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 4.42% | 15,717 |
| Aug 6, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | - | 1,160 |
| Aug 5, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | - | 29,030 |
| Aug 4, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 4.63% | 22,499 |
| Aug 3, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 4.85% | 42,101 |
| Aug 2, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 15,967 |
| Jul 30, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 4.08% | 11,100 |