ASE:NOTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	200
Jun 18, 2026	0.87	0.90	0.87	0.90	0.90	3.45%	241
Jun 8, 2026	0.83	0.87	0.83	0.87	0.87	-	398
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	150
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	100
May 12, 2026	0.88	0.94	0.88	0.94	0.94	4.44%	523
May 10, 2026	0.90	0.90	0.90	0.90	0.90	-	90
May 7, 2026	0.88	0.90	0.88	0.90	0.90	-2.17%	27
May 5, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	100
Apr 28, 2026	0.91	0.94	0.91	0.94	0.94	-	270
Apr 27, 2026	0.92	0.94	0.92	0.94	0.94	-1.05%	5,410
Apr 13, 2026	0.94	0.95	0.94	0.95	0.95	-	355
Apr 12, 2026	0.95	0.95	0.95	0.95	0.95	-	60
Apr 5, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	25
Apr 2, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	150
Apr 1, 2026	0.89	0.94	0.88	0.92	0.92	-	540
Mar 30, 2026	0.92	0.96	0.92	0.92	0.92	-4.17%	555
Mar 26, 2026	0.97	0.97	0.96	0.96	0.96	1.05%	437
Mar 25, 2026	0.95	0.99	0.95	0.95	0.95	-4.04%	287
Jan 20, 2026	0.96	0.99	0.96	0.99	0.99	-1.98%	100
Jan 19, 2026	1.00	1.01	1.00	1.01	1.01	2.02%	300
Jan 18, 2026	0.99	0.99	0.99	0.99	0.99	4.21%	203
Jan 15, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	320
Jan 13, 2026	1.00	1.00	1.00	1.00	1.00	2.04%	30
Dec 31, 2025	0.95	0.98	0.95	0.98	0.98	-2.00%	1,291
Dec 24, 2025	0.99	1.00	0.99	1.00	1.00	1.01%	44