Offtec Holding Group Company (P.L.C.) (ASE:OFTC)
Jordan · Delayed Price · Currency is JOD 1.200
-0.010 (-0.83%)
At close: Apr 2, 2026
ASE:OFTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 4,049 |
| Apr 1, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 20 |
| Mar 31, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -1.61% | 553 |
| Mar 29, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | - | 691 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 556 |
| Mar 25, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 2,570 |
| Mar 24, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 5,047 |
| Mar 19, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 11 |
| Mar 17, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | 170 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 11,424 |
| Mar 15, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 50 |
| Mar 12, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 30 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 1,024 |
| Mar 10, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 5,188 |
| Mar 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 535 |
| Mar 8, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 5,024 |
| Mar 5, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 8,294 |
| Mar 4, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 4,070 |
| Mar 3, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 0.82% | 1,759 |
| Mar 2, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -1.61% | 6,132 |
| Mar 1, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 3,007 |
| Feb 26, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 736 |
| Feb 25, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,277 |
| Feb 24, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 141 |
| Feb 23, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 1,727 |
| Feb 22, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 839 |
| Feb 18, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 2,829 |
| Feb 17, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 2,056 |
| Feb 16, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 4,311 |
| Feb 15, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 12,748 |
| Feb 12, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 1,330 |
| Feb 11, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 370 |
| Feb 10, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,035 |
| Feb 9, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,645 |
| Feb 8, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 694 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 5,045 |
| Feb 4, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 2,413 |
| Feb 3, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 6,944 |
| Feb 2, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 3,033 |
| Feb 1, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,488 |
| Jan 29, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 412 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 4,185 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | - | 10,745 |
| Jan 26, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 16,151 |
| Jan 25, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 660 |
| Jan 22, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 1,449 |
| Jan 21, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 270 |
| Jan 20, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 25,775 |
| Jan 19, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 2,825 |
| Jan 18, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 55 |