Offtec Holding Group Company (P.L.C.) (ASE:OFTC)
Jordan · Delayed Price · Currency is JOD 1.220
-0.050 (-3.94%)
At close: Oct 7, 2025
ASE:OFTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -3.94% | 13,469 |
| Oct 6, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | 6,386 |
| Oct 5, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 2,435 |
| Oct 2, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 2.48% | 5,171 |
| Oct 1, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 10,521 |
| Sep 30, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 2.54% | 13,483 |
| Sep 29, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 67 |
| Sep 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 933 |
| Sep 24, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 1,421 |
| Sep 23, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 10,601 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -4.92% | 43,769 |
| Sep 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 343 |
| Sep 18, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 646 |
| Sep 17, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 2,911 |
| Sep 16, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 470 |
| Sep 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,700 |
| Sep 14, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -3.20% | 22,242 |
| Sep 10, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 2.46% | 2,500 |
| Sep 9, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 8,829 |
| Sep 8, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 6,000 |
| Sep 7, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 1,380 |
| Sep 3, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,251 |
| Sep 2, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 600 |
| Sep 1, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 430 |
| Aug 28, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 3,052 |
| Aug 27, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.15% | 1,753 |
| Aug 26, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 2,458 |
| Aug 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,922 |
| Aug 24, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 5,172 |
| Aug 21, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 3,824 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 12,764 |
| Aug 19, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -1.57% | 6,320 |
| Aug 18, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 5,125 |
| Aug 17, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 2,545 |
| Aug 14, 2025 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 17,195 |
| Aug 13, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 14,630 |
| Aug 12, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 2.46% | 14,002 |
| Aug 11, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.67% | 8,944 |
| Aug 10, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 15,200 |
| Aug 7, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 12,881 |
| Aug 6, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 25,209 |
| Aug 5, 2025 | 1.13 | 1.20 | 1.13 | 1.17 | 1.17 | 0.86% | 40,723 |
| Aug 4, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.85% | 3,856 |
| Aug 3, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 29,251 |
| Jul 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,281 |
| Jul 30, 2025 | 1.12 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 28,274 |
| Jul 29, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -1.75% | 4,859 |
| Jul 28, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 1,000 |
| Jul 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 2,680 |
| Jul 24, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 4,192 |