Offtec Holding Group Company (P.L.C.) (ASE:OFTC)
Jordan · Delayed Price · Currency is JOD 1.220
0.00 (0.00%)
At close: Nov 20, 2025
ASE:OFTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 26 |
| Nov 19, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 1.67% | 958 |
| Nov 18, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 5,597 |
| Nov 17, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -2.44% | 7,128 |
| Nov 16, 2025 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 1,951 |
| Nov 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 20 |
| Nov 11, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 650 |
| Nov 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3,798 |
| Nov 9, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 63 |
| Nov 6, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 21,389 |
| Nov 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 250 |
| Nov 4, 2025 | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | -1.61% | 136,939 |
| Nov 3, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 2.48% | 84,583 |
| Nov 2, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -1.63% | 52,720 |
| Oct 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 500 |
| Oct 29, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 9,143 |
| Oct 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 557 |
| Oct 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 70 |
| Oct 26, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 201 |
| Oct 23, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 1.67% | 1,506 |
| Oct 22, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 2,800 |
| Oct 21, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -3.97% | 33,180 |
| Oct 20, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.61% | 11,445 |
| Oct 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,720 |
| Oct 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2,350 |
| Oct 15, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 3,570 |
| Oct 14, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | - | 3,212 |
| Oct 13, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 5,307 |
| Oct 12, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 7,824 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 2,140 |
| Oct 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 2,650 |
| Oct 7, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -3.94% | 13,469 |
| Oct 6, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | 6,386 |
| Oct 5, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 2,435 |
| Oct 2, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 2.48% | 5,171 |
| Oct 1, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 10,521 |
| Sep 30, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 2.54% | 13,483 |
| Sep 29, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 67 |
| Sep 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 933 |
| Sep 24, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 1,421 |
| Sep 23, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 10,601 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -4.92% | 43,769 |
| Sep 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 343 |
| Sep 18, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 646 |
| Sep 17, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 2,911 |
| Sep 16, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 470 |
| Sep 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,700 |
| Sep 14, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -3.20% | 22,242 |
| Sep 10, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 2.46% | 2,500 |
| Sep 9, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 8,829 |