Offtec Holding Group (ASE:OFTC)
Jordan · Delayed Price · Currency is JOD 1.100
0.00 (0.00%)
At close: Jul 16, 2026
Offtec Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 602 |
| Jul 13, 2026 | 1.06 | 1.13 | 1.05 | 1.10 | 1.10 | -2.65% | 1,823 |
| Jul 12, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 10 |
| Jul 7, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -0.88% | 198 |
| Jul 5, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | - | 665 |
| Jul 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.41% | 100 |
| Jul 1, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 1,091 |
| Jun 29, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.85% | 1,552 |
| Jun 25, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.85% | 230 |
| Jun 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 77 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | - | 1,319 |
| Jun 21, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | - | 126 |
| Jun 18, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 2,141 |
| Jun 15, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 306 |
| Jun 14, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 708 |
| Jun 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 19 |
| Jun 10, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 432 |
| Jun 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.67% | 1,814 |
| Jun 4, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 1,314 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 1,113 |
| Jun 2, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -0.83% | 135 |
| Jun 1, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.83% | 347 |
| May 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 643 |
| May 24, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 2,862 |
| May 21, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 648 |
| May 20, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 199 |
| May 17, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 650 |
| May 14, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 26 |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 132 |
| May 12, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 230 |
| May 11, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 10 |
| May 7, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.83% | 932 |
| May 6, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 1.68% | 20,941 |
| May 5, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.83% | 3,454 |
| May 4, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.84% | 4,297 |
| May 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.83% | 1,070 |
| Apr 28, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -0.83% | 6,827 |
| Apr 27, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | - | 93 |
| Apr 26, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | - | 546 |
| Apr 23, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | - | 1,734 |
| Apr 22, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.83% | 1,193 |
| Apr 21, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | - | 3,727 |
| Apr 19, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.84% | 2,084 |
| Apr 16, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | - | 2,304 |
| Apr 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.85% | 54 |
| Apr 13, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -0.84% | 3,875 |
| Apr 9, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.83% | 2,796 |
| Apr 8, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 351 |
| Apr 7, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 1,695 |
| Apr 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 144 |