Offtec Holding Group (ASE:OFTC)
Jordan · Delayed Price · Currency is JOD 1.170
0.00 (0.00%)
At close: Oct 8, 2026
Offtec Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 15,056 |
| Oct 7, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 7,376 |
| Oct 6, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 33,010 |
| Oct 5, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 10,720 |
| Oct 4, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 16,986 |
| Oct 1, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 5,308 |
| Sep 30, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 13,100 |
| Sep 29, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 9,478 |
| Sep 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 4,785 |
| Sep 27, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 829 |
| Sep 24, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 1,419 |
| Sep 23, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 5,375 |
| Sep 22, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 3,753 |
| Sep 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 4,012 |
| Sep 20, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 5,452 |
| Sep 17, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 6,094 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | - | 5,203 |
| Sep 15, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 142 |
| Sep 14, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 2,329 |
| Sep 13, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 4,087 |
| Sep 10, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 16,422 |
| Sep 9, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 2,185 |
| Sep 8, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | - | 31,457 |
| Sep 7, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 202 |
| Sep 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 6,075 |
| Sep 3, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 709 |
| Sep 2, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 8,829 |
| Sep 1, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 3,424 |
| Aug 31, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | 2,639 |
| Aug 30, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 1,700 |
| Aug 27, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 9,778 |
| Aug 26, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 36,646 |
| Aug 24, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 2.65% | 79,975 |
| Aug 20, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 1,671 |
| Aug 19, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 15,910 |
| Aug 18, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 6,129 |
| Aug 17, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 31,857 |
| Aug 16, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | - | 3,568 |
| Aug 13, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 1,480 |
| Aug 12, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | - | 17,700 |
| Aug 11, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 10,817 |
| Aug 10, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 8,302 |
| Aug 6, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 1,210 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | 7,500 |
| Aug 4, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 27,711 |
| Aug 3, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 2,709 |
| Aug 2, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 105,803 |
| Jul 30, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 0.91% | 12,040 |
| Jul 22, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 128 |
| Jul 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 57 |