Offtec Holding Group (ASE:OFTC)
Jordan · Delayed Price · Currency is JOD 1.180
-0.020 (-1.67%)
At close: Jun 7, 2026
Offtec Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,228 |
| Jun 3, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 1,040 |
| Jun 2, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 127 |
| Jun 1, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 325 |
| May 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 601 |
| May 24, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 2,674 |
| May 21, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 606 |
| May 20, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 186 |
| May 17, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 608 |
| May 14, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 25 |
| May 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 124 |
| May 12, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 215 |
| May 11, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 10 |
| May 7, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | -0.83% | 871 |
| May 6, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 19,564 |
| May 5, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 3,227 |
| May 4, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 4,015 |
| May 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1,000 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 6,378 |
| Apr 27, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | - | 87 |
| Apr 26, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | - | 511 |
| Apr 23, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | - | 1,620 |
| Apr 22, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 1,115 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 3,482 |
| Apr 19, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 1,947 |
| Apr 16, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 2,153 |
| Apr 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 51 |
| Apr 13, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 3,621 |
| Apr 9, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 2,613 |
| Apr 8, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 328 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,584 |
| Apr 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 135 |
| Apr 5, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 6 |
| Apr 2, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 4,049 |
| Apr 1, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 20 |
| Mar 31, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -1.61% | 553 |
| Mar 29, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | - | 691 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 556 |
| Mar 25, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 2,570 |
| Mar 24, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 5,047 |
| Mar 19, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 11 |
| Mar 17, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | 170 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 11,424 |
| Mar 15, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 50 |
| Mar 12, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 30 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 1,024 |
| Mar 10, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 5,188 |
| Mar 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 535 |
| Mar 8, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 5,024 |
| Mar 5, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 8,294 |