Offtec Holding Group (ASE:OFTC)
Jordan · Delayed Price · Currency is JOD 1.130
-0.010 (-0.88%)
At close: Aug 20, 2026
Offtec Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 1,671 |
| Aug 19, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 15,910 |
| Aug 18, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 6,129 |
| Aug 17, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 31,857 |
| Aug 16, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | - | 3,568 |
| Aug 13, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 1,480 |
| Aug 12, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | - | 17,700 |
| Aug 11, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 10,817 |
| Aug 10, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 8,302 |
| Aug 6, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 1,210 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | 7,500 |
| Aug 4, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 27,711 |
| Aug 3, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 2,709 |
| Aug 2, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 105,803 |
| Jul 30, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 0.91% | 12,040 |
| Jul 22, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 128 |
| Jul 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 57 |
| Jul 19, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -1.82% | 801 |
| Jul 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 602 |
| Jul 13, 2026 | 1.06 | 1.13 | 1.05 | 1.10 | 1.10 | -2.65% | 1,823 |
| Jul 12, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 10 |
| Jul 7, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -0.88% | 198 |
| Jul 5, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | - | 665 |
| Jul 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.41% | 100 |
| Jul 1, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 1,091 |
| Jun 29, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.85% | 1,552 |
| Jun 25, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.85% | 230 |
| Jun 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 77 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | - | 1,319 |
| Jun 21, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | - | 126 |
| Jun 18, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 2,141 |
| Jun 15, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 306 |
| Jun 14, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 708 |
| Jun 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 19 |
| Jun 10, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 432 |
| Jun 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.67% | 1,814 |
| Jun 4, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 1,314 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 1,113 |
| Jun 2, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -0.83% | 135 |
| Jun 1, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.83% | 347 |
| May 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 643 |
| May 24, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 2,862 |
| May 21, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 648 |
| May 20, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 199 |
| May 17, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 650 |
| May 14, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 26 |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 132 |
| May 12, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 230 |
| May 11, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 10 |
| May 7, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.83% | 932 |