ASE:PIEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	3.10	3.10	3.10	3.10	3.10	1.64%	450
Feb 18, 2026	2.90	3.05	2.90	3.05	3.05	7.39%	914
Feb 17, 2026	2.75	2.84	2.75	2.84	2.84	7.17%	6,986
Feb 15, 2026	2.65	2.65	2.65	2.65	2.65	2.32%	2,345
Feb 11, 2026	2.59	2.60	2.59	2.59	2.59	-7.50%	13,424
Feb 10, 2026	2.64	2.80	2.64	2.80	2.80	5.66%	841
Feb 9, 2026	2.60	2.75	2.52	2.65	2.65	3.52%	1,292
Feb 8, 2026	2.50	2.56	2.50	2.56	2.56	7.11%	9,070
Feb 5, 2026	2.39	2.39	2.39	2.39	2.39	-	99
Feb 4, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	2,000
Feb 1, 2026	2.38	2.38	2.38	2.38	2.38	-	1,000
Jan 27, 2026	2.40	2.40	2.38	2.38	2.38	-	1,918
Jan 25, 2026	2.45	2.45	2.38	2.38	2.38	-4.80%	6,682
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	681
Jan 14, 2026	2.40	2.49	2.40	2.49	2.49	3.75%	9,878
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	400
Jan 11, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	24
Jan 6, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	600
Dec 31, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	2,099
Dec 28, 2025	2.40	2.40	2.38	2.38	2.38	1.28%	3,939
Dec 24, 2025	2.35	2.35	2.35	2.35	2.35	-2.08%	3,850
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	-	1,000
Dec 21, 2025	2.40	2.40	2.40	2.40	2.40	-	10,315
Dec 18, 2025	2.40	2.40	2.40	2.40	2.40	2.13%	1,658
Dec 16, 2025	2.40	2.40	2.35	2.35	2.35	-1.26%	10,396
Dec 15, 2025	2.37	2.38	2.37	2.38	2.38	0.85%	700
Dec 14, 2025	2.36	2.36	2.36	2.36	2.36	1.29%	1,010
Dec 8, 2025	2.33	2.33	2.33	2.33	2.33	-0.85%	50
Dec 7, 2025	2.33	2.35	2.33	2.35	2.35	1.29%	510
Dec 2, 2025	2.32	2.32	2.32	2.32	2.32	-2.11%	700
Nov 30, 2025	2.35	2.37	2.35	2.37	2.37	3.04%	3,025
Nov 27, 2025	2.30	2.30	2.30	2.30	2.30	2.68%	1,200
Nov 24, 2025	2.24	2.24	2.24	2.24	2.24	-2.61%	112
Nov 17, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	300
Nov 9, 2025	2.25	2.25	2.25	2.25	2.25	-	100
Nov 2, 2025	2.25	2.25	2.25	2.25	2.25	-	1,000
Oct 29, 2025	2.25	2.25	2.25	2.25	2.25	2.27%	1,350
Oct 19, 2025	2.20	2.20	2.20	2.20	2.20	-7.17%	1,000
Oct 15, 2025	2.37	2.37	2.37	2.37	2.37	6.76%	58
Oct 2, 2025	2.22	2.22	2.22	2.22	2.22	-	1,748
Oct 1, 2025	2.10	2.22	2.10	2.22	2.22	6.22%	3,904
Sep 29, 2025	2.09	2.09	2.09	2.09	2.09	1.46%	250
Sep 23, 2025	2.07	2.07	2.05	2.06	2.06	-0.96%	10,500
Sep 22, 2025	2.09	2.09	2.08	2.08	2.08	-1.89%	849
Sep 18, 2025	2.09	2.12	2.09	2.12	2.12	1.44%	1,706
Sep 15, 2025	2.09	2.09	2.09	2.09	2.09	1.46%	1,000
Sep 3, 2025	2.06	2.06	2.06	2.06	2.06	0.49%	10,000
Aug 28, 2025	2.10	2.10	2.04	2.05	2.05	-6.82%	10,000
Aug 26, 2025	2.08	2.20	2.08	2.20	2.20	6.28%	500
Aug 20, 2025	2.05	2.07	2.05	2.07	2.07	0.98%	2,707