Philadelphia Int'l Educational Investment Company (PLC) (ASE:PIEC)
Jordan · Delayed Price · Currency is JOD 2.200
0.00 (0.00%)
At close: Aug 26, 2025
ASE:PIEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.10 | 2.10 | 2.04 | 2.05 | 2.05 | -6.82% | 10,000 |
| Aug 26, 2025 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 6.28% | 500 |
| Aug 20, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 0.98% | 2,707 |
| Aug 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.99% | 50 |
| Aug 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | 60 |
| Aug 13, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 1.49% | 6,240 |
| Aug 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 41 |
| Aug 11, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.00% | 3,589 |
| Aug 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| Aug 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | 2,500 |
| Aug 4, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | - | 63 |
| Jul 30, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 3,000 |
| Jul 29, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 2,050 |
| Jul 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | 100 |
| Jul 27, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.52% | 8,434 |
| Jul 24, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 256 |
| Jul 23, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 5,000 |
| Jul 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,900 |
| Jul 21, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | - | 677 |
| Jul 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,000 |
| Jul 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.15% | 6,256 |
| Jul 13, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 5,000 |
| Jul 6, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 5,000 |
| Jul 3, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 7,771 |
| Jul 2, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 2,597 |
| Jun 29, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | - | 9,656 |
| Jun 24, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 5,276 |
| Jun 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 13,118 |
| Jun 22, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -1.07% | 6,350 |
| Jun 19, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 1.08% | 3,911 |
| Jun 12, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -1.60% | 5,411 |
| Jun 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 1,000 |
| Jun 3, 2025 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | 0.53% | 4,682 |
| May 27, 2025 | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -3.08% | 5,617 |
| May 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.28% | 2,500 |
| May 21, 2025 | 1.90 | 1.95 | 1.87 | 1.87 | 1.87 | -4.10% | 1,294 |
| May 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | 500 |
| May 19, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | 1.09% | 1,406 |
| May 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | 10 |
| May 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 1,000 |
| May 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 3,000 |
| May 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 1,000 |
| May 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 6,576 |
| May 7, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 1,000 |
| May 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 706 |
| May 5, 2025 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 13,005 |
| May 4, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 9,508 |
| Apr 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 555 |
| Apr 29, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.66% | 5,250 |