Philadelphia International Educational Investment Company (ASE:PIEC)
Jordan · Delayed Price · Currency is JOD 3.400
0.00 (0.00%)
At close: Nov 12, 2026
ASE:PIEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 963 |
| Nov 11, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -1.45% | 1,837 |
| Nov 9, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% | 3,501 |
| Nov 8, 2026 | 3.50 | 3.51 | 3.48 | 3.48 | 3.48 | -1.97% | 1,662 |
| Nov 4, 2026 | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | 1.43% | 600 |
| Nov 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 45 |
| Nov 2, 2026 | 3.43 | 3.54 | 3.40 | 3.54 | 3.54 | 3.51% | 5,035 |
| Nov 1, 2026 | 3.56 | 3.56 | 3.42 | 3.42 | 3.42 | -5.00% | 2,100 |
| Oct 29, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -2.70% | 5,630 |
| Oct 28, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | - | 3,187 |
| Oct 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.37% | 500 |
| Oct 22, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | 0.80% | 6,570 |
| Oct 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 100 |
| Oct 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | 390 |
| Oct 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 100 |
| Oct 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% | 40 |
| Oct 11, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% | 20 |
| Oct 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 500 |
| Oct 6, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 810 |
| Oct 5, 2026 | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | 1.32% | 760 |
| Oct 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 1,143 |
| Oct 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 40 |
| Sep 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,275 |
| Sep 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | 3,316 |
| Sep 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -7.38% | 4,091 |
| Sep 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.70% | 280 |
| Sep 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.65% | 920 |
| Sep 14, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 7.50% | 2,280 |
| Sep 10, 2026 | 3.64 | 3.65 | 3.60 | 3.60 | 3.60 | 2.86% | 589 |
| Sep 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 5,625 |
| Sep 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 375 |
| Sep 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 800 |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 200 |
| Sep 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,000 |
| Aug 24, 2026 | 3.65 | 3.65 | 3.40 | 3.40 | 3.40 | - | 2,005 |
| Aug 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 129 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 625 |
| Aug 19, 2026 | 3.38 | 3.38 | 3.35 | 3.38 | 3.38 | - | 10,297 |
| Aug 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 2,518 |
| Aug 16, 2026 | 3.26 | 3.38 | 3.26 | 3.38 | 3.38 | 4.00% | 5,007 |
| Aug 12, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -4.41% | 600 |
| Aug 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | 13 |
| Aug 5, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 2,150 |
| Aug 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.72% | 584 |
| Jul 29, 2026 | 3.20 | 3.23 | 3.20 | 3.23 | 3.23 | 3.19% | 80 |
| Jul 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% | 66 |
| Jul 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.30% | 34 |
| Jul 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | 164 |
| Jul 22, 2026 | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | -2.22% | 3,111 |
| Jul 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1,000 |