Philadelphia International Educational Investment Company (ASE:PIEC)
Jordan · Delayed Price · Currency is JOD 3.400
0.00 (0.00%)
At close: Aug 24, 2026
ASE:PIEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.65 | 3.65 | 3.40 | 3.40 | 3.40 | - | 2,005 |
| Aug 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 129 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 625 |
| Aug 19, 2026 | 3.38 | 3.38 | 3.35 | 3.38 | 3.38 | - | 10,297 |
| Aug 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 2,518 |
| Aug 16, 2026 | 3.26 | 3.38 | 3.26 | 3.38 | 3.38 | 4.00% | 5,007 |
| Aug 12, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -4.41% | 600 |
| Aug 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | 13 |
| Aug 5, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 2,150 |
| Aug 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.72% | 584 |
| Jul 29, 2026 | 3.20 | 3.23 | 3.20 | 3.23 | 3.23 | 3.19% | 80 |
| Jul 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% | 66 |
| Jul 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.30% | 34 |
| Jul 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | 164 |
| Jul 22, 2026 | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | -2.22% | 2,876 |
| Jul 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1,000 |
| Jul 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1,540 |
| Jul 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 300 |
| Jun 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.44% | 600 |
| Jun 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 7,000 |
| Jun 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | 160 |
| Jun 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6.25% | 207 |
| Jun 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 799 |
| Jun 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 4,400 |
| Jun 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,000 |
| Jun 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 475 |
| May 24, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 7.33% | 31 |
| May 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 633 |
| May 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 46 |
| May 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 560 |
| May 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 414 |
| May 11, 2026 | 2.97 | 2.97 | 2.94 | 2.94 | 2.94 | -2.00% | 371 |
| May 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 671 |
| May 6, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.02% | 1,500 |
| May 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 11,860 |
| Apr 29, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 17,370 |
| Apr 28, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | - | 2,080 |
| Apr 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 6,593 |
| Apr 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 407 |
| Apr 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 5,000 |
| Apr 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 834 |
| Apr 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 2,566 |
| Apr 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.37% | 350 |
| Apr 7, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 7.17% | 20,000 |
| Mar 30, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% | 60 |
| Mar 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 2.96 | 0.32% | 2 |
| Mar 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.95 | - | 1,300 |
| Mar 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.95 | -1.56% | 2,000 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.00 | 3.23% | 1,200 |
| Mar 4, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 2.90 | 2.65% | 3,305 |