ASE:PIEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 17, 2026	3.00	3.00	3.00	3.00	3.00	2.04%	560
May 12, 2026	2.94	2.94	2.94	2.94	2.94	-	414
May 11, 2026	2.97	2.97	2.94	2.94	2.94	-2.00%	371
May 10, 2026	3.00	3.00	3.00	3.00	3.00	1.01%	671
May 6, 2026	2.97	2.97	2.97	2.97	2.97	1.02%	1,500
May 3, 2026	2.94	2.94	2.94	2.94	2.94	-	11,860
Apr 29, 2026	2.90	2.94	2.90	2.94	2.94	1.38%	17,370
Apr 28, 2026	2.84	2.90	2.84	2.90	2.90	-	2,080
Apr 27, 2026	2.90	2.90	2.90	2.90	2.90	-	6,593
Apr 22, 2026	2.90	2.90	2.90	2.90	2.90	-	407
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	-	5,000
Apr 14, 2026	2.90	2.90	2.90	2.90	2.90	-	834
Apr 13, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	2,566
Apr 9, 2026	2.94	2.94	2.94	2.94	2.94	-6.37%	350
Apr 7, 2026	3.13	3.14	3.13	3.14	3.14	7.17%	20,000
Mar 30, 2026	2.93	2.93	2.93	2.93	2.93	-7.28%	60
Mar 25, 2026	3.16	3.16	3.16	3.16	2.96	0.32%	2
Mar 9, 2026	3.15	3.15	3.15	3.15	2.95	-	1,300
Mar 8, 2026	3.15	3.15	3.15	3.15	2.95	-1.56%	2,000
Mar 5, 2026	3.20	3.20	3.20	3.20	3.00	3.23%	1,200
Mar 4, 2026	3.09	3.10	3.09	3.10	2.90	2.65%	3,305
Mar 3, 2026	3.07	3.07	3.01	3.02	2.83	-2.58%	1,560
Mar 1, 2026	3.10	3.10	3.10	3.10	2.90	-1.59%	400
Feb 25, 2026	3.24	3.24	3.15	3.15	2.95	-3.37%	485
Feb 22, 2026	3.26	3.26	3.26	3.26	3.05	5.16%	50
Feb 19, 2026	3.10	3.10	3.10	3.10	2.90	1.64%	450
Feb 18, 2026	2.90	3.05	2.90	3.05	2.86	7.39%	914
Feb 17, 2026	2.75	2.84	2.75	2.84	2.66	7.17%	6,986
Feb 15, 2026	2.65	2.65	2.65	2.65	2.48	2.32%	2,345
Feb 11, 2026	2.59	2.60	2.59	2.59	2.43	-7.50%	13,424
Feb 10, 2026	2.64	2.80	2.64	2.80	2.62	5.66%	841
Feb 9, 2026	2.60	2.75	2.52	2.65	2.48	3.52%	1,292
Feb 8, 2026	2.50	2.56	2.50	2.56	2.40	7.11%	9,070
Feb 5, 2026	2.39	2.39	2.39	2.39	2.24	-	99
Feb 4, 2026	2.39	2.39	2.39	2.39	2.24	0.42%	2,000
Feb 1, 2026	2.38	2.38	2.38	2.38	2.23	-	1,000
Jan 27, 2026	2.40	2.40	2.38	2.38	2.23	-	1,918
Jan 25, 2026	2.45	2.45	2.38	2.38	2.23	-4.80%	6,682
Jan 21, 2026	2.50	2.50	2.50	2.50	2.34	0.40%	681
Jan 14, 2026	2.40	2.49	2.40	2.49	2.33	3.75%	9,878
Jan 13, 2026	2.40	2.40	2.40	2.40	2.25	2.13%	400
Jan 11, 2026	2.35	2.35	2.35	2.35	2.20	-0.42%	24
Jan 6, 2026	2.36	2.36	2.36	2.36	2.21	-0.42%	600
Dec 31, 2025	2.37	2.37	2.37	2.37	2.22	-0.42%	2,099
Dec 28, 2025	2.40	2.40	2.38	2.38	2.23	1.28%	3,939
Dec 24, 2025	2.35	2.35	2.35	2.35	2.20	-2.08%	3,850
Dec 22, 2025	2.40	2.40	2.40	2.40	2.25	-	1,000
Dec 21, 2025	2.40	2.40	2.40	2.40	2.25	-	10,315
Dec 18, 2025	2.40	2.40	2.40	2.40	2.25	2.13%	1,658
Dec 16, 2025	2.40	2.40	2.35	2.35	2.20	-1.26%	10,396