Almehanya for Real Estate Investments & Housing Co. P.L.C. (ASE:PROF)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.7000
0.00 (0.00%)
At close: Oct 23, 2025

ASE:PROF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.700.720.690.710.71-1.39%277,589
Oct 28, 20250.720.730.710.720.721.41%634,046
Oct 27, 20250.700.710.690.710.71-115,617
Oct 26, 20250.700.710.700.710.711.43%214,622
Oct 23, 20250.690.700.690.700.70-49,234
Oct 22, 20250.690.700.680.700.701.45%138,618
Oct 21, 20250.700.700.680.690.69-1.43%135,074
Oct 20, 20250.670.700.670.700.702.94%462,172
Oct 19, 20250.670.680.670.680.68-61,591
Oct 16, 20250.670.680.670.680.681.49%49,563
Oct 15, 20250.670.680.660.670.67-97,086
Oct 14, 20250.680.690.660.670.67-1.47%402,597
Oct 13, 20250.680.680.670.680.68-213,601
Oct 12, 20250.690.700.670.680.68-2.86%147,351
Oct 9, 20250.680.700.680.700.701.45%200,939
Oct 8, 20250.670.690.670.690.691.47%64,711
Oct 7, 20250.670.680.670.680.68-5,089
Oct 6, 20250.670.680.670.680.68-1.45%63,712
Oct 5, 20250.680.690.670.690.69-63,468
Oct 2, 20250.700.700.680.690.69-1.43%194,983
Oct 1, 20250.690.700.680.700.701.45%110,900
Sep 30, 20250.700.720.690.690.69-2.82%506,444
Sep 29, 20250.670.710.670.710.714.41%391,260
Sep 28, 20250.670.680.660.680.681.49%173,650
Sep 25, 20250.670.680.660.670.67-118,108
Sep 24, 20250.680.680.660.670.67-53,000
Sep 23, 20250.680.690.670.670.67-2.90%433,860
Sep 22, 20250.680.690.670.690.691.47%449,354
Sep 21, 20250.680.680.670.680.68-1.45%49,520
Sep 18, 20250.690.700.680.690.69-1.43%99,379
Sep 17, 20250.680.700.680.700.701.45%200,055
Sep 16, 20250.680.690.670.690.691.47%185,925
Sep 15, 20250.680.690.670.680.68-1.45%71,119
Sep 14, 20250.690.700.670.690.69-1.43%451,263
Sep 11, 20250.680.710.680.700.702.94%214,433
Sep 10, 20250.700.700.680.680.68-4.23%188,360
Sep 9, 20250.720.730.700.710.71-1.39%290,344
Sep 8, 20250.720.730.710.720.72-1.37%138,352
Sep 7, 20250.720.730.710.730.73-86,384
Sep 3, 20250.720.740.720.730.731.39%264,945
Sep 2, 20250.730.740.710.720.72-2.70%697,135
Sep 1, 20250.710.740.710.740.744.23%923,367
Aug 31, 20250.700.710.690.710.712.90%667,159
Aug 28, 20250.660.690.660.690.694.55%1,103,182
Aug 27, 20250.650.680.650.660.66-382,044
Aug 26, 20250.620.660.620.660.664.76%226,474
Aug 25, 20250.620.630.610.630.63-167,880
Aug 24, 20250.630.630.620.630.63-33,646
Aug 21, 20250.610.630.610.630.631.61%96,814
Aug 20, 20250.600.620.600.620.62-41,919