ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.79	0.80	0.77	0.79	0.79	-1.25%	282,805
Jan 7, 2026	0.78	0.80	0.77	0.80	0.80	2.56%	415,027
Jan 6, 2026	0.77	0.78	0.76	0.78	0.78	-	210,090
Jan 5, 2026	0.77	0.78	0.77	0.78	0.78	-	36,342
Jan 4, 2026	0.78	0.78	0.77	0.78	0.78	-	62,833
Dec 31, 2025	0.77	0.78	0.76	0.78	0.78	1.30%	305,036
Dec 30, 2025	0.77	0.78	0.76	0.77	0.77	-1.28%	114,481
Dec 29, 2025	0.78	0.78	0.76	0.78	0.78	-	60,226
Dec 28, 2025	0.78	0.78	0.76	0.78	0.78	1.30%	117,611
Dec 24, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	32,158
Dec 23, 2025	0.77	0.78	0.77	0.78	0.78	-	22,559
Dec 22, 2025	0.78	0.78	0.77	0.78	0.78	-	7,501
Dec 21, 2025	0.78	0.78	0.77	0.78	0.78	-	24,631
Dec 18, 2025	0.78	0.79	0.77	0.78	0.78	-1.27%	193,522
Dec 17, 2025	0.78	0.79	0.78	0.79	0.79	-	40,850
Dec 16, 2025	0.79	0.80	0.78	0.79	0.79	-1.25%	40,619
Dec 15, 2025	0.80	0.80	0.79	0.80	0.80	-1.23%	113,462
Dec 14, 2025	0.79	0.81	0.78	0.81	0.81	2.53%	334,587
Dec 11, 2025	0.80	0.80	0.78	0.79	0.79	-1.25%	58,597
Dec 10, 2025	0.79	0.80	0.78	0.80	0.80	1.27%	241,865
Dec 9, 2025	0.79	0.79	0.77	0.79	0.79	2.60%	99,200
Dec 8, 2025	0.77	0.79	0.77	0.77	0.77	-2.53%	59,832
Dec 7, 2025	0.77	0.79	0.77	0.79	0.79	1.28%	119,361
Dec 4, 2025	0.78	0.78	0.77	0.78	0.78	-	57,723
Dec 3, 2025	0.77	0.78	0.77	0.78	0.78	-	56,693
Dec 2, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	87,175
Dec 1, 2025	0.77	0.78	0.76	0.77	0.77	1.32%	125,637
Nov 30, 2025	0.77	0.77	0.75	0.76	0.76	-1.30%	67,985
Nov 27, 2025	0.77	0.78	0.77	0.77	0.77	-1.28%	149,547
Nov 26, 2025	0.77	0.78	0.76	0.78	0.78	-	149,380
Nov 25, 2025	0.76	0.78	0.76	0.78	0.78	2.63%	87,357
Nov 24, 2025	0.79	0.80	0.76	0.76	0.76	-5.00%	711,121
Nov 23, 2025	0.79	0.81	0.78	0.80	0.80	1.27%	525,529
Nov 20, 2025	0.79	0.79	0.78	0.79	0.79	-	141,950
Nov 19, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	103,638
Nov 18, 2025	0.79	0.79	0.76	0.78	0.78	-	362,620
Nov 17, 2025	0.74	0.78	0.74	0.78	0.78	4.00%	704,381
Nov 16, 2025	0.73	0.75	0.72	0.75	0.75	2.74%	340,899
Nov 13, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	267,635
Nov 12, 2025	0.69	0.72	0.69	0.72	0.72	2.86%	167,242
Nov 11, 2025	0.69	0.70	0.69	0.70	0.70	-	48,981
Nov 10, 2025	0.70	0.71	0.69	0.70	0.70	-	194,215
Nov 9, 2025	0.69	0.70	0.69	0.70	0.70	-1.41%	21,963
Nov 6, 2025	0.70	0.71	0.69	0.71	0.71	-	49,507
Nov 5, 2025	0.69	0.71	0.68	0.71	0.71	-	358,457
Nov 4, 2025	0.70	0.71	0.69	0.71	0.71	-	58,616
Nov 3, 2025	0.70	0.71	0.70	0.71	0.71	-	44,659
Nov 2, 2025	0.70	0.71	0.69	0.71	0.71	-	163,613
Oct 30, 2025	0.70	0.71	0.69	0.71	0.71	-	57,903
Oct 29, 2025	0.70	0.72	0.69	0.71	0.71	-1.39%	277,589