ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.69	0.70	0.68	0.69	0.69	-1.43%	99,379
Sep 17, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	200,055
Sep 16, 2025	0.68	0.69	0.67	0.69	0.69	1.47%	185,925
Sep 15, 2025	0.68	0.69	0.67	0.68	0.68	-1.45%	71,119
Sep 14, 2025	0.69	0.70	0.67	0.69	0.69	-1.43%	451,263
Sep 11, 2025	0.68	0.71	0.68	0.70	0.70	2.94%	214,433
Sep 10, 2025	0.70	0.70	0.68	0.68	0.68	-4.23%	188,360
Sep 9, 2025	0.72	0.73	0.70	0.71	0.71	-1.39%	290,344
Sep 8, 2025	0.72	0.73	0.71	0.72	0.72	-1.37%	138,352
Sep 7, 2025	0.72	0.73	0.71	0.73	0.73	-	86,384
Sep 3, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	264,945
Sep 2, 2025	0.73	0.74	0.71	0.72	0.72	-2.70%	697,135
Sep 1, 2025	0.71	0.74	0.71	0.74	0.74	4.23%	923,367
Aug 31, 2025	0.70	0.71	0.69	0.71	0.71	2.90%	667,159
Aug 28, 2025	0.66	0.69	0.66	0.69	0.69	4.55%	1,103,182
Aug 27, 2025	0.65	0.68	0.65	0.66	0.66	-	382,044
Aug 26, 2025	0.62	0.66	0.62	0.66	0.66	4.76%	226,474
Aug 25, 2025	0.62	0.63	0.61	0.63	0.63	-	167,880
Aug 24, 2025	0.63	0.63	0.62	0.63	0.63	-	33,646
Aug 21, 2025	0.61	0.63	0.61	0.63	0.63	1.61%	96,814
Aug 20, 2025	0.60	0.62	0.60	0.62	0.62	-	41,919
Aug 19, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	70,701
Aug 18, 2025	0.62	0.63	0.61	0.63	0.63	-	92,841
Aug 17, 2025	0.64	0.65	0.62	0.63	0.63	-1.56%	196,641
Aug 14, 2025	0.64	0.65	0.63	0.64	0.64	-1.54%	184,592
Aug 13, 2025	0.65	0.65	0.63	0.65	0.65	-1.52%	84,274
Aug 12, 2025	0.66	0.66	0.63	0.66	0.66	-	336,280
Aug 11, 2025	0.66	0.66	0.65	0.66	0.66	4.76%	411,623
Aug 10, 2025	0.61	0.63	0.61	0.63	0.63	5.00%	249,947
Aug 7, 2025	0.58	0.60	0.58	0.60	0.60	1.69%	156,898
Aug 6, 2025	0.58	0.59	0.57	0.59	0.59	-	73,066
Aug 5, 2025	0.58	0.59	0.58	0.59	0.59	-	43,267
Aug 4, 2025	0.57	0.59	0.57	0.59	0.59	-	161,049
Aug 3, 2025	0.58	0.59	0.57	0.59	0.59	-	100,019
Jul 31, 2025	0.58	0.61	0.58	0.59	0.59	-	396,346
Jul 30, 2025	0.60	0.60	0.58	0.59	0.59	1.72%	575,324
Jul 29, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	88,903
Jul 28, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	43,382
Jul 27, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	23,491
Jun 15, 2025	0.53	0.55	0.53	0.55	0.55	-	42,625
Jun 12, 2025	0.54	0.55	0.53	0.55	0.55	-	54,260
Jun 11, 2025	0.54	0.55	0.53	0.55	0.55	-	42,487
Jun 4, 2025	0.54	0.55	0.53	0.55	0.55	-	31,449
Jun 3, 2025	0.54	0.55	0.54	0.55	0.55	-	12,755
Jun 2, 2025	0.54	0.55	0.54	0.55	0.55	-	43,033
Jun 1, 2025	0.54	0.55	0.53	0.55	0.55	-	85,863
May 29, 2025	0.55	0.55	0.53	0.55	0.55	-	45,688
May 28, 2025	0.54	0.55	0.54	0.55	0.55	-	67,534
May 27, 2025	0.55	0.55	0.54	0.55	0.55	-1.79%	109,467
May 26, 2025	0.55	0.56	0.55	0.56	0.56	-	242,318