Almehanya for Real Estate Investments & Housing Co. P.L.C. (ASE:PROF)
Jordan · Delayed Price · Currency is JOD 0.6900
+0.0100 (1.47%)
At close: Oct 8, 2025
ASE:PROF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 5,089 |
| Oct 6, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 63,712 |
| Oct 5, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | - | 63,468 |
| Oct 2, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 194,983 |
| Oct 1, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 110,900 |
| Sep 30, 2025 | 0.70 | 0.72 | 0.69 | 0.69 | 0.69 | -2.82% | 506,444 |
| Sep 29, 2025 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 4.41% | 391,260 |
| Sep 28, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 173,650 |
| Sep 25, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 118,108 |
| Sep 24, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | - | 53,000 |
| Sep 23, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -2.90% | 433,860 |
| Sep 22, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 449,354 |
| Sep 21, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 49,520 |
| Sep 18, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 99,379 |
| Sep 17, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 200,055 |
| Sep 16, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 185,925 |
| Sep 15, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 71,119 |
| Sep 14, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | -1.43% | 451,263 |
| Sep 11, 2025 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | 2.94% | 214,433 |
| Sep 10, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -4.23% | 188,360 |
| Sep 9, 2025 | 0.72 | 0.73 | 0.70 | 0.71 | 0.71 | -1.39% | 290,344 |
| Sep 8, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -1.37% | 138,352 |
| Sep 7, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | - | 86,384 |
| Sep 3, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 1.39% | 264,945 |
| Sep 2, 2025 | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -2.70% | 697,135 |
| Sep 1, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 4.23% | 923,367 |
| Aug 31, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | 2.90% | 667,159 |
| Aug 28, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 4.55% | 1,103,182 |
| Aug 27, 2025 | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | - | 382,044 |
| Aug 26, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 4.76% | 226,474 |
| Aug 25, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 167,880 |
| Aug 24, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 33,646 |
| Aug 21, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 96,814 |
| Aug 20, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 41,919 |
| Aug 19, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 70,701 |
| Aug 18, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 92,841 |
| Aug 17, 2025 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -1.56% | 196,641 |
| Aug 14, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 184,592 |
| Aug 13, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -1.52% | 84,274 |
| Aug 12, 2025 | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | - | 336,280 |
| Aug 11, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 4.76% | 411,623 |
| Aug 10, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 5.00% | 249,947 |
| Aug 7, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 156,898 |
| Aug 6, 2025 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | - | 73,066 |
| Aug 5, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 43,267 |
| Aug 4, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | - | 161,049 |
| Aug 3, 2025 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | - | 100,019 |
| Jul 31, 2025 | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | - | 396,346 |
| Jul 30, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | 1.72% | 575,324 |
| Jul 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 88,903 |