ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.81	0.81	0.79	0.80	0.80	-2.44%	49,128
Jan 28, 2026	0.81	0.82	0.80	0.82	0.82	-	105,091
Jan 27, 2026	0.80	0.82	0.80	0.82	0.82	-	17,319
Jan 26, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	69,577
Jan 25, 2026	0.82	0.83	0.80	0.81	0.81	-2.41%	138,565
Jan 22, 2026	0.82	0.83	0.81	0.83	0.83	-	145,344
Jan 21, 2026	0.80	0.83	0.80	0.83	0.83	1.22%	118,294
Jan 20, 2026	0.82	0.82	0.80	0.82	0.82	-1.20%	30,625
Jan 19, 2026	0.82	0.83	0.82	0.83	0.83	-	51,880
Jan 18, 2026	0.80	0.83	0.80	0.83	0.83	2.47%	232,746
Jan 15, 2026	0.80	0.82	0.79	0.81	0.81	-	199,779
Jan 14, 2026	0.82	0.83	0.80	0.81	0.81	-2.41%	232,211
Jan 13, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	565,640
Jan 12, 2026	0.78	0.82	0.78	0.82	0.82	3.80%	390,923
Jan 11, 2026	0.79	0.80	0.78	0.79	0.79	-	189,548
Jan 8, 2026	0.79	0.80	0.77	0.79	0.79	-1.25%	282,805
Jan 7, 2026	0.78	0.80	0.77	0.80	0.80	2.56%	415,027
Jan 6, 2026	0.77	0.78	0.76	0.78	0.78	-	210,090
Jan 5, 2026	0.77	0.78	0.77	0.78	0.78	-	36,342
Jan 4, 2026	0.78	0.78	0.77	0.78	0.78	-	62,833
Dec 31, 2025	0.77	0.78	0.76	0.78	0.78	1.30%	305,036
Dec 30, 2025	0.77	0.78	0.76	0.77	0.77	-1.28%	114,481
Dec 29, 2025	0.78	0.78	0.76	0.78	0.78	-	60,226
Dec 28, 2025	0.78	0.78	0.76	0.78	0.78	1.30%	117,611
Dec 24, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	32,158
Dec 23, 2025	0.77	0.78	0.77	0.78	0.78	-	22,559
Dec 22, 2025	0.78	0.78	0.77	0.78	0.78	-	7,501
Dec 21, 2025	0.78	0.78	0.77	0.78	0.78	-	24,631
Dec 18, 2025	0.78	0.79	0.77	0.78	0.78	-1.27%	193,522
Dec 17, 2025	0.78	0.79	0.78	0.79	0.79	-	40,850
Dec 16, 2025	0.79	0.80	0.78	0.79	0.79	-1.25%	40,619
Dec 15, 2025	0.80	0.80	0.79	0.80	0.80	-1.23%	113,462
Dec 14, 2025	0.79	0.81	0.78	0.81	0.81	2.53%	334,587
Dec 11, 2025	0.80	0.80	0.78	0.79	0.79	-1.25%	58,597
Dec 10, 2025	0.79	0.80	0.78	0.80	0.80	1.27%	241,865
Dec 9, 2025	0.79	0.79	0.77	0.79	0.79	2.60%	99,200
Dec 8, 2025	0.77	0.79	0.77	0.77	0.77	-2.53%	59,832
Dec 7, 2025	0.77	0.79	0.77	0.79	0.79	1.28%	119,361
Dec 4, 2025	0.78	0.78	0.77	0.78	0.78	-	57,723
Dec 3, 2025	0.77	0.78	0.77	0.78	0.78	-	56,693
Dec 2, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	87,175
Dec 1, 2025	0.77	0.78	0.76	0.77	0.77	1.32%	125,637
Nov 30, 2025	0.77	0.77	0.75	0.76	0.76	-1.30%	67,985
Nov 27, 2025	0.77	0.78	0.77	0.77	0.77	-1.28%	149,547
Nov 26, 2025	0.77	0.78	0.76	0.78	0.78	-	149,380
Nov 25, 2025	0.76	0.78	0.76	0.78	0.78	2.63%	87,357
Nov 24, 2025	0.79	0.80	0.76	0.76	0.76	-5.00%	711,121
Nov 23, 2025	0.79	0.81	0.78	0.80	0.80	1.27%	525,529
Nov 20, 2025	0.79	0.79	0.78	0.79	0.79	-	141,950
Nov 19, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	103,638