Almehanya for Real Estate Investments & Housing Co. P.L.C. (ASE:PROF)
Jordan · Delayed Price · Currency is JOD 0.7900
0.00 (0.00%)
At close: Nov 20, 2025
ASE:PROF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | - | 141,950 |
| Nov 19, 2025 | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 1.28% | 103,638 |
| Nov 18, 2025 | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | - | 362,620 |
| Nov 17, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 4.00% | 704,381 |
| Nov 16, 2025 | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 2.74% | 340,899 |
| Nov 13, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 1.39% | 267,635 |
| Nov 12, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 2.86% | 167,242 |
| Nov 11, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 48,981 |
| Nov 10, 2025 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | - | 194,215 |
| Nov 9, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -1.41% | 21,963 |
| Nov 6, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 49,507 |
| Nov 5, 2025 | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | - | 358,457 |
| Nov 4, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 58,616 |
| Nov 3, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 44,659 |
| Nov 2, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 163,613 |
| Oct 30, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 57,903 |
| Oct 29, 2025 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | -1.39% | 277,589 |
| Oct 28, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 1.41% | 634,046 |
| Oct 27, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 115,617 |
| Oct 26, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 214,622 |
| Oct 23, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 49,234 |
| Oct 22, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 138,618 |
| Oct 21, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 135,074 |
| Oct 20, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 462,172 |
| Oct 19, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 61,591 |
| Oct 16, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 49,563 |
| Oct 15, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 97,086 |
| Oct 14, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -1.47% | 402,597 |
| Oct 13, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 213,601 |
| Oct 12, 2025 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | -2.86% | 147,351 |
| Oct 9, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 200,939 |
| Oct 8, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 64,711 |
| Oct 7, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 5,089 |
| Oct 6, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 63,712 |
| Oct 5, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | - | 63,468 |
| Oct 2, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 194,983 |
| Oct 1, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 110,900 |
| Sep 30, 2025 | 0.70 | 0.72 | 0.69 | 0.69 | 0.69 | -2.82% | 506,444 |
| Sep 29, 2025 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 4.41% | 391,260 |
| Sep 28, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 173,650 |
| Sep 25, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 118,108 |
| Sep 24, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | - | 53,000 |
| Sep 23, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -2.90% | 433,860 |
| Sep 22, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 449,354 |
| Sep 21, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 49,520 |
| Sep 18, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 99,379 |
| Sep 17, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 200,055 |
| Sep 16, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 185,925 |
| Sep 15, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 71,119 |
| Sep 14, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | -1.43% | 451,263 |