Almehanya for Real Estate Investments & Housing Co. P.L.C. (ASE:PROF)
Jordan · Delayed Price · Currency is JOD 0.7000
0.00 (0.00%)
At close: Oct 23, 2025
ASE:PROF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | -1.39% | 277,589 |
| Oct 28, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 1.41% | 634,046 |
| Oct 27, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 115,617 |
| Oct 26, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 214,622 |
| Oct 23, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 49,234 |
| Oct 22, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 138,618 |
| Oct 21, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 135,074 |
| Oct 20, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 462,172 |
| Oct 19, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 61,591 |
| Oct 16, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 49,563 |
| Oct 15, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 97,086 |
| Oct 14, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -1.47% | 402,597 |
| Oct 13, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 213,601 |
| Oct 12, 2025 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | -2.86% | 147,351 |
| Oct 9, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 200,939 |
| Oct 8, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 64,711 |
| Oct 7, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 5,089 |
| Oct 6, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 63,712 |
| Oct 5, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | - | 63,468 |
| Oct 2, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 194,983 |
| Oct 1, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 110,900 |
| Sep 30, 2025 | 0.70 | 0.72 | 0.69 | 0.69 | 0.69 | -2.82% | 506,444 |
| Sep 29, 2025 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 4.41% | 391,260 |
| Sep 28, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 173,650 |
| Sep 25, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 118,108 |
| Sep 24, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | - | 53,000 |
| Sep 23, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -2.90% | 433,860 |
| Sep 22, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 449,354 |
| Sep 21, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 49,520 |
| Sep 18, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 99,379 |
| Sep 17, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 200,055 |
| Sep 16, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 185,925 |
| Sep 15, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 71,119 |
| Sep 14, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | -1.43% | 451,263 |
| Sep 11, 2025 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | 2.94% | 214,433 |
| Sep 10, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -4.23% | 188,360 |
| Sep 9, 2025 | 0.72 | 0.73 | 0.70 | 0.71 | 0.71 | -1.39% | 290,344 |
| Sep 8, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -1.37% | 138,352 |
| Sep 7, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | - | 86,384 |
| Sep 3, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 1.39% | 264,945 |
| Sep 2, 2025 | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -2.70% | 697,135 |
| Sep 1, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 4.23% | 923,367 |
| Aug 31, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | 2.90% | 667,159 |
| Aug 28, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 4.55% | 1,103,182 |
| Aug 27, 2025 | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | - | 382,044 |
| Aug 26, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 4.76% | 226,474 |
| Aug 25, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 167,880 |
| Aug 24, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 33,646 |
| Aug 21, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 96,814 |
| Aug 20, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 41,919 |