ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	118,010
Mar 11, 2026	0.81	0.82	0.81	0.82	0.82	-	233,262
Mar 10, 2026	0.81	0.82	0.81	0.82	0.82	-	501
Mar 9, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	42,253
Mar 8, 2026	0.81	0.81	0.81	0.81	0.81	-	41,651
Mar 5, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	19,314
Mar 4, 2026	0.82	0.82	0.81	0.82	0.82	-	79,392
Mar 3, 2026	0.80	0.82	0.79	0.82	0.82	3.80%	162,337
Mar 2, 2026	0.82	0.82	0.79	0.79	0.79	-4.82%	443,111
Mar 1, 2026	0.81	0.83	0.80	0.83	0.83	-	113,716
Feb 26, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	129,712
Feb 25, 2026	0.82	0.84	0.82	0.84	0.84	-	241,281
Feb 24, 2026	0.83	0.84	0.82	0.84	0.84	-	67,406
Feb 23, 2026	0.83	0.84	0.83	0.84	0.84	-	17,682
Feb 22, 2026	0.82	0.84	0.82	0.84	0.84	-	40,199
Feb 19, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	278,428
Feb 18, 2026	0.84	0.85	0.83	0.85	0.85	-	33,263
Feb 17, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	331,184
Feb 16, 2026	0.84	0.84	0.82	0.84	0.84	-	187,764
Feb 15, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	214,605
Feb 12, 2026	0.82	0.85	0.82	0.85	0.85	2.41%	411,640
Feb 11, 2026	0.83	0.83	0.82	0.83	0.83	-	150,789
Feb 10, 2026	0.82	0.83	0.82	0.83	0.83	2.47%	349,404
Feb 9, 2026	0.83	0.84	0.80	0.81	0.81	-2.41%	256,312
Feb 8, 2026	0.80	0.84	0.80	0.83	0.83	2.47%	399,817
Feb 5, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	172,104
Feb 4, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	273,068
Feb 3, 2026	0.81	0.81	0.80	0.81	0.81	-	76,191
Feb 2, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	516,755
Feb 1, 2026	0.81	0.82	0.79	0.82	0.82	2.50%	235,686
Jan 29, 2026	0.81	0.81	0.79	0.80	0.80	-2.44%	49,128
Jan 28, 2026	0.81	0.82	0.80	0.82	0.82	-	105,091
Jan 27, 2026	0.80	0.82	0.80	0.82	0.82	-	17,319
Jan 26, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	69,577
Jan 25, 2026	0.82	0.83	0.80	0.81	0.81	-2.41%	138,565
Jan 22, 2026	0.82	0.83	0.81	0.83	0.83	-	145,344
Jan 21, 2026	0.80	0.83	0.80	0.83	0.83	1.22%	118,294
Jan 20, 2026	0.82	0.82	0.80	0.82	0.82	-1.20%	30,625
Jan 19, 2026	0.82	0.83	0.82	0.83	0.83	-	51,880
Jan 18, 2026	0.80	0.83	0.80	0.83	0.83	2.47%	232,746
Jan 15, 2026	0.80	0.82	0.79	0.81	0.81	-	199,779
Jan 14, 2026	0.82	0.83	0.80	0.81	0.81	-2.41%	232,211
Jan 13, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	565,640
Jan 12, 2026	0.78	0.82	0.78	0.82	0.82	3.80%	390,923
Jan 11, 2026	0.79	0.80	0.78	0.79	0.79	-	189,548
Jan 8, 2026	0.79	0.80	0.77	0.79	0.79	-1.25%	282,805
Jan 7, 2026	0.78	0.80	0.77	0.80	0.80	2.56%	415,027
Jan 6, 2026	0.77	0.78	0.76	0.78	0.78	-	210,090
Jan 5, 2026	0.77	0.78	0.77	0.78	0.78	-	36,342
Jan 4, 2026	0.78	0.78	0.77	0.78	0.78	-	62,833