ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	44,177
Apr 22, 2026	0.77	0.78	0.76	0.77	0.77	-	282,400
Apr 21, 2026	0.76	0.77	0.76	0.77	0.77	-	23,699
Apr 20, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	71,135
Apr 19, 2026	0.74	0.76	0.73	0.76	0.76	2.70%	224,045
Apr 16, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	141,209
Apr 15, 2026	0.74	0.75	0.73	0.75	0.75	-	89,693
Apr 14, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	211,861
Apr 13, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	18,179
Apr 12, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	89,090
Apr 9, 2026	0.76	0.77	0.76	0.77	0.77	-1.28%	104,681
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	1,114
Apr 6, 2026	0.83	0.83	0.81	0.82	0.76	-1.20%	224,827
Apr 5, 2026	0.82	0.83	0.82	0.83	0.77	1.22%	306,097
Apr 2, 2026	0.82	0.82	0.80	0.82	0.76	-	585,193
Apr 1, 2026	0.81	0.82	0.81	0.82	0.76	-	119,314
Mar 31, 2026	0.81	0.82	0.80	0.82	0.76	1.23%	67,799
Mar 30, 2026	0.81	0.81	0.81	0.81	0.75	-1.22%	30,426
Mar 29, 2026	0.81	0.82	0.80	0.82	0.76	-	79,926
Mar 26, 2026	0.81	0.82	0.81	0.82	0.76	-	31,128
Mar 25, 2026	0.82	0.83	0.81	0.82	0.76	-	138,217
Mar 24, 2026	0.82	0.83	0.81	0.82	0.76	-	185,857
Mar 19, 2026	0.82	0.83	0.81	0.82	0.76	-1.20%	38,568
Mar 18, 2026	0.82	0.83	0.80	0.83	0.77	1.22%	358,762
Mar 17, 2026	0.81	0.82	0.81	0.82	0.76	-1.20%	214,468
Mar 16, 2026	0.81	0.83	0.81	0.83	0.77	1.22%	88,400
Mar 15, 2026	0.82	0.82	0.81	0.82	0.76	-1.20%	25,445
Mar 12, 2026	0.82	0.83	0.81	0.83	0.77	1.22%	118,010
Mar 11, 2026	0.81	0.82	0.81	0.82	0.76	-	233,262
Mar 10, 2026	0.81	0.82	0.81	0.82	0.76	-	501
Mar 9, 2026	0.81	0.82	0.81	0.82	0.76	1.23%	42,253
Mar 8, 2026	0.81	0.81	0.81	0.81	0.75	-	41,651
Mar 5, 2026	0.81	0.82	0.80	0.81	0.75	-1.22%	19,314
Mar 4, 2026	0.82	0.82	0.81	0.82	0.76	-	79,392
Mar 3, 2026	0.80	0.82	0.79	0.82	0.76	3.80%	162,337
Mar 2, 2026	0.82	0.82	0.79	0.79	0.73	-4.82%	443,111
Mar 1, 2026	0.81	0.83	0.80	0.83	0.77	-	113,716
Feb 26, 2026	0.83	0.84	0.82	0.83	0.77	-1.19%	129,712
Feb 25, 2026	0.82	0.84	0.82	0.84	0.78	-	241,281
Feb 24, 2026	0.83	0.84	0.82	0.84	0.78	-	67,406
Feb 23, 2026	0.83	0.84	0.83	0.84	0.78	-	17,682
Feb 22, 2026	0.82	0.84	0.82	0.84	0.78	-	40,199
Feb 19, 2026	0.85	0.85	0.82	0.84	0.78	-1.18%	278,428
Feb 18, 2026	0.84	0.85	0.83	0.85	0.79	-	33,263
Feb 17, 2026	0.83	0.85	0.83	0.85	0.79	1.19%	331,184
Feb 16, 2026	0.84	0.84	0.82	0.84	0.78	-	187,764
Feb 15, 2026	0.85	0.85	0.83	0.84	0.78	-1.18%	214,605
Feb 12, 2026	0.82	0.85	0.82	0.85	0.79	2.41%	411,640
Feb 11, 2026	0.83	0.83	0.82	0.83	0.77	-	150,789
Feb 10, 2026	0.82	0.83	0.82	0.83	0.77	2.47%	349,404