ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.86	0.87	0.84	0.85	0.85	-2.30%	574,676
May 13, 2026	0.86	0.87	0.85	0.87	0.87	-	355,084
May 12, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	348,083
May 11, 2026	0.85	0.89	0.85	0.88	0.88	2.33%	849,809
May 10, 2026	0.85	0.86	0.85	0.86	0.86	-	34,879
May 7, 2026	0.85	0.86	0.85	0.86	0.86	-	129,466
May 6, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	191,804
May 5, 2026	0.84	0.86	0.84	0.84	0.84	-1.18%	227,764
May 4, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	467,796
May 3, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	260,577
Apr 29, 2026	0.80	0.80	0.79	0.80	0.80	-	158,441
Apr 28, 2026	0.79	0.80	0.78	0.80	0.80	2.56%	257,300
Apr 27, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	142,140
Apr 26, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	134,334
Apr 23, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	44,177
Apr 22, 2026	0.77	0.78	0.76	0.77	0.77	-	282,400
Apr 21, 2026	0.76	0.77	0.76	0.77	0.77	-	23,699
Apr 20, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	71,135
Apr 19, 2026	0.74	0.76	0.73	0.76	0.76	2.70%	224,045
Apr 16, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	141,209
Apr 15, 2026	0.74	0.75	0.73	0.75	0.75	-	89,693
Apr 14, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	211,861
Apr 13, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	18,179
Apr 12, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	89,090
Apr 9, 2026	0.76	0.77	0.76	0.77	0.77	-1.28%	104,681
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	1,114
Apr 6, 2026	0.83	0.83	0.81	0.82	0.76	-1.20%	224,827
Apr 5, 2026	0.82	0.83	0.82	0.83	0.77	1.22%	306,097
Apr 2, 2026	0.82	0.82	0.80	0.82	0.76	-	585,193
Apr 1, 2026	0.81	0.82	0.81	0.82	0.76	-	119,314
Mar 31, 2026	0.81	0.82	0.80	0.82	0.76	1.23%	67,799
Mar 30, 2026	0.81	0.81	0.81	0.81	0.75	-1.22%	30,426
Mar 29, 2026	0.81	0.82	0.80	0.82	0.76	-	79,926
Mar 26, 2026	0.81	0.82	0.81	0.82	0.76	-	31,128
Mar 25, 2026	0.82	0.83	0.81	0.82	0.76	-	138,217
Mar 24, 2026	0.82	0.83	0.81	0.82	0.76	-	185,857
Mar 19, 2026	0.82	0.83	0.81	0.82	0.76	-1.20%	38,568
Mar 18, 2026	0.82	0.83	0.80	0.83	0.77	1.22%	358,762
Mar 17, 2026	0.81	0.82	0.81	0.82	0.76	-1.20%	214,468
Mar 16, 2026	0.81	0.83	0.81	0.83	0.77	1.22%	88,400
Mar 15, 2026	0.82	0.82	0.81	0.82	0.76	-1.20%	25,445
Mar 12, 2026	0.82	0.83	0.81	0.83	0.77	1.22%	118,010
Mar 11, 2026	0.81	0.82	0.81	0.82	0.76	-	233,262
Mar 10, 2026	0.81	0.82	0.81	0.82	0.76	-	501
Mar 9, 2026	0.81	0.82	0.81	0.82	0.76	1.23%	42,253
Mar 8, 2026	0.81	0.81	0.81	0.81	0.75	-	41,651
Mar 5, 2026	0.81	0.82	0.80	0.81	0.75	-1.22%	19,314
Mar 4, 2026	0.82	0.82	0.81	0.82	0.76	-	79,392
Mar 3, 2026	0.80	0.82	0.79	0.82	0.76	3.80%	162,337
Mar 2, 2026	0.82	0.82	0.79	0.79	0.73	-4.82%	443,111