ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.85	0.87	0.84	0.85	0.85	-1.16%	52,118
Jul 15, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	65,222
Jul 14, 2026	0.84	0.85	0.84	0.85	0.85	-1.16%	104
Jul 13, 2026	0.85	0.86	0.84	0.86	0.86	-	13,626
Jul 12, 2026	0.85	0.86	0.84	0.86	0.86	-	17,765
Jul 9, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	28,184
Jul 8, 2026	0.84	0.86	0.84	0.85	0.85	-	196,916
Jul 7, 2026	0.82	0.85	0.82	0.85	0.85	2.41%	149,516
Jul 6, 2026	0.83	0.83	0.82	0.83	0.83	-	373
Jul 5, 2026	0.81	0.83	0.81	0.83	0.83	-	6,615
Jul 2, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	39,589
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	17,757
Jun 30, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	51,934
Jun 29, 2026	0.81	0.82	0.81	0.82	0.82	-	5,030
Jun 28, 2026	0.82	0.84	0.81	0.82	0.82	-1.20%	102,225
Jun 25, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	108,245
Jun 24, 2026	0.84	0.84	0.83	0.84	0.84	-2.33%	44,164
Jun 23, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	10,083
Jun 22, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	44,209
Jun 21, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	168,823
Jun 18, 2026	0.82	0.86	0.82	0.85	0.85	1.19%	315,324
Jun 17, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	49,347
Jun 15, 2026	0.82	0.83	0.82	0.83	0.83	-	22,057
Jun 14, 2026	0.82	0.83	0.82	0.83	0.83	-	14,830
Jun 11, 2026	0.83	0.83	0.81	0.83	0.83	-	19,109
Jun 10, 2026	0.83	0.84	0.82	0.83	0.83	-	87,267
Jun 9, 2026	0.82	0.84	0.82	0.83	0.83	-	51,113
Jun 8, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	102,458
Jun 7, 2026	0.85	0.85	0.84	0.85	0.85	-	179,581
Jun 4, 2026	0.84	0.85	0.84	0.85	0.85	-	246,931
Jun 3, 2026	0.85	0.86	0.84	0.85	0.85	-1.16%	160,432
Jun 2, 2026	0.86	0.86	0.84	0.86	0.86	-	298,006
Jun 1, 2026	0.85	0.88	0.85	0.86	0.86	1.18%	138,746
May 31, 2026	0.86	0.87	0.84	0.85	0.85	-1.16%	306,107
May 24, 2026	0.88	0.88	0.85	0.86	0.86	-1.15%	453,143
May 21, 2026	0.89	0.89	0.86	0.87	0.87	-2.25%	192,226
May 20, 2026	0.88	0.90	0.88	0.89	0.89	-	85,594
May 19, 2026	0.90	0.90	0.88	0.89	0.89	-	299,698
May 18, 2026	0.86	0.89	0.85	0.89	0.89	3.49%	477,536
May 17, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	117,897
May 14, 2026	0.86	0.87	0.84	0.85	0.85	-2.30%	574,676
May 13, 2026	0.86	0.87	0.85	0.87	0.87	-	355,084
May 12, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	348,083
May 11, 2026	0.85	0.89	0.85	0.88	0.88	2.33%	849,809
May 10, 2026	0.85	0.86	0.85	0.86	0.86	-	34,879
May 7, 2026	0.85	0.86	0.85	0.86	0.86	-	129,466
May 6, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	191,804
May 5, 2026	0.84	0.86	0.84	0.84	0.84	-1.18%	227,764
May 4, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	467,796
May 3, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	260,577