ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.83	0.84	0.83	0.84	0.84	-	9,415
Aug 19, 2026	0.84	0.85	0.83	0.84	0.84	-	51,914
Aug 18, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	15,361
Aug 17, 2026	0.85	0.85	0.84	0.85	0.85	-	53,930
Aug 16, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	199,783
Aug 13, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	31,910
Aug 12, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	105,428
Aug 11, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	24,462
Aug 10, 2026	0.82	0.83	0.82	0.83	0.83	-	23,914
Aug 9, 2026	0.83	0.83	0.83	0.83	0.83	-	2,200
Aug 6, 2026	0.82	0.83	0.82	0.83	0.83	-	8,675
Aug 5, 2026	0.82	0.83	0.81	0.83	0.83	-	113,967
Aug 4, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	94,032
Aug 3, 2026	0.83	0.84	0.83	0.84	0.84	-	73,966
Aug 2, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	29,648
Jul 30, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	85,906
Jul 29, 2026	0.85	0.85	0.83	0.84	0.84	-2.33%	191,229
Jul 28, 2026	0.85	0.86	0.85	0.86	0.86	-	17,035
Jul 27, 2026	0.85	0.86	0.85	0.86	0.86	-	18,247
Jul 26, 2026	0.86	0.88	0.85	0.86	0.86	-2.27%	55,967
Jul 23, 2026	0.88	0.88	0.86	0.88	0.88	-	23,966
Jul 22, 2026	0.87	0.89	0.87	0.88	0.88	-	237,815
Jul 21, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	1,317,018
Jul 20, 2026	0.86	0.86	0.85	0.86	0.86	-	11,689
Jul 19, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	141,678
Jul 16, 2026	0.85	0.87	0.84	0.85	0.85	-1.16%	52,118
Jul 15, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	65,222
Jul 14, 2026	0.84	0.85	0.84	0.85	0.85	-1.16%	104
Jul 13, 2026	0.85	0.86	0.84	0.86	0.86	-	13,626
Jul 12, 2026	0.85	0.86	0.84	0.86	0.86	-	17,765
Jul 9, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	28,184
Jul 8, 2026	0.84	0.86	0.84	0.85	0.85	-	196,916
Jul 7, 2026	0.82	0.85	0.82	0.85	0.85	2.41%	149,516
Jul 6, 2026	0.83	0.83	0.82	0.83	0.83	-	373
Jul 5, 2026	0.81	0.83	0.81	0.83	0.83	-	6,615
Jul 2, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	39,589
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	17,757
Jun 30, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	51,934
Jun 29, 2026	0.81	0.82	0.81	0.82	0.82	-	5,030
Jun 28, 2026	0.82	0.84	0.81	0.82	0.82	-1.20%	102,225
Jun 25, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	108,245
Jun 24, 2026	0.84	0.84	0.83	0.84	0.84	-2.33%	44,164
Jun 23, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	10,083
Jun 22, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	44,209
Jun 21, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	168,823
Jun 18, 2026	0.82	0.86	0.82	0.85	0.85	1.19%	315,324
Jun 17, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	49,347
Jun 15, 2026	0.82	0.83	0.82	0.83	0.83	-	22,057
Jun 14, 2026	0.82	0.83	0.82	0.83	0.83	-	14,830
Jun 11, 2026	0.83	0.83	0.81	0.83	0.83	-	19,109