ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	10,459
Nov 11, 2026	0.81	0.82	0.80	0.81	0.81	-	63,808
Nov 10, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	61,250
Nov 9, 2026	0.82	0.83	0.81	0.82	0.82	-1.20%	47,500
Nov 8, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	19,529
Nov 5, 2026	0.81	0.83	0.81	0.82	0.82	-	53,015
Nov 4, 2026	0.81	0.82	0.81	0.82	0.82	-	28,880
Nov 3, 2026	0.81	0.82	0.81	0.82	0.82	-	81,395
Nov 2, 2026	0.81	0.83	0.81	0.82	0.82	1.23%	1,237
Nov 1, 2026	0.83	0.83	0.81	0.81	0.81	-3.57%	77,454
Oct 29, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	31,885
Oct 28, 2026	0.83	0.83	0.83	0.83	0.83	-	83,563
Oct 27, 2026	0.83	0.84	0.82	0.83	0.83	-	122,064
Oct 26, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	44,745
Oct 25, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	25,589
Oct 22, 2026	0.82	0.84	0.82	0.83	0.83	-	87,965
Oct 21, 2026	0.83	0.83	0.82	0.83	0.83	-	69,517
Oct 20, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	278,063
Oct 19, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	25,289
Oct 18, 2026	0.83	0.84	0.83	0.83	0.83	-	9,109
Oct 15, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	15,494
Oct 14, 2026	0.84	0.84	0.82	0.84	0.84	-	63,876
Oct 13, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	16,185
Oct 12, 2026	0.83	0.84	0.82	0.83	0.83	-	22,111
Oct 11, 2026	0.83	0.84	0.83	0.83	0.83	-	10,082
Oct 8, 2026	0.83	0.84	0.83	0.83	0.83	-2.35%	146,178
Oct 7, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	60,948
Oct 6, 2026	0.84	0.85	0.83	0.84	0.84	-	364,097
Oct 5, 2026	0.84	0.84	0.83	0.84	0.84	-	23,932
Oct 4, 2026	0.83	0.84	0.83	0.84	0.84	-	33,193
Oct 1, 2026	0.84	0.84	0.83	0.84	0.84	-	34,917
Sep 30, 2026	0.83	0.84	0.83	0.84	0.84	-	25,868
Sep 29, 2026	0.83	0.84	0.83	0.84	0.84	-	96,653
Sep 28, 2026	0.84	0.85	0.84	0.84	0.84	-	28,865
Sep 27, 2026	0.84	0.85	0.83	0.84	0.84	-	275,412
Sep 24, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	136,461
Sep 23, 2026	0.84	0.85	0.84	0.85	0.85	-	9,697
Sep 22, 2026	0.86	0.86	0.84	0.85	0.85	-1.16%	149,503
Sep 21, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	118,777
Sep 20, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	226,674
Sep 17, 2026	0.84	0.85	0.83	0.84	0.84	-	335,396
Sep 16, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	43,830
Sep 15, 2026	0.84	0.85	0.83	0.85	0.85	-	24,211
Sep 14, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	72,922
Sep 13, 2026	0.83	0.85	0.83	0.84	0.84	-	138,475
Sep 10, 2026	0.83	0.84	0.83	0.84	0.84	-	12,953
Sep 9, 2026	0.83	0.84	0.83	0.84	0.84	-	61,725
Sep 8, 2026	0.83	0.84	0.83	0.84	0.84	-	17,742
Sep 7, 2026	0.83	0.85	0.83	0.84	0.84	-	121,545
Sep 6, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	51,428