ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.82	0.84	0.82	0.83	0.83	-	87,965
Oct 21, 2026	0.83	0.83	0.82	0.83	0.83	-	69,517
Oct 20, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	278,063
Oct 19, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	25,289
Oct 18, 2026	0.83	0.84	0.83	0.83	0.83	-	9,109
Oct 15, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	15,494
Oct 14, 2026	0.84	0.84	0.82	0.84	0.84	-	63,876
Oct 13, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	16,185
Oct 12, 2026	0.83	0.84	0.82	0.83	0.83	-	22,111
Oct 11, 2026	0.83	0.84	0.83	0.83	0.83	-	10,082
Oct 8, 2026	0.83	0.84	0.83	0.83	0.83	-2.35%	146,178
Oct 7, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	60,948
Oct 6, 2026	0.84	0.85	0.83	0.84	0.84	-	364,097
Oct 5, 2026	0.84	0.84	0.83	0.84	0.84	-	23,932
Oct 4, 2026	0.83	0.84	0.83	0.84	0.84	-	33,193
Oct 1, 2026	0.84	0.84	0.83	0.84	0.84	-	34,917
Sep 30, 2026	0.83	0.84	0.83	0.84	0.84	-	25,868
Sep 29, 2026	0.83	0.84	0.83	0.84	0.84	-	96,653
Sep 28, 2026	0.84	0.85	0.84	0.84	0.84	-	28,865
Sep 27, 2026	0.84	0.85	0.83	0.84	0.84	-	275,412
Sep 24, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	136,461
Sep 23, 2026	0.84	0.85	0.84	0.85	0.85	-	9,697
Sep 22, 2026	0.86	0.86	0.84	0.85	0.85	-1.16%	149,503
Sep 21, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	118,777
Sep 20, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	226,674
Sep 17, 2026	0.84	0.85	0.83	0.84	0.84	-	335,396
Sep 16, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	43,830
Sep 15, 2026	0.84	0.85	0.83	0.85	0.85	-	24,211
Sep 14, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	72,922
Sep 13, 2026	0.83	0.85	0.83	0.84	0.84	-	138,475
Sep 10, 2026	0.83	0.84	0.83	0.84	0.84	-	12,953
Sep 9, 2026	0.83	0.84	0.83	0.84	0.84	-	61,725
Sep 8, 2026	0.83	0.84	0.83	0.84	0.84	-	17,742
Sep 7, 2026	0.83	0.85	0.83	0.84	0.84	-	121,545
Sep 6, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	51,428
Sep 3, 2026	0.84	0.85	0.83	0.85	0.85	2.41%	67,075
Sep 2, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	40,197
Sep 1, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	32,598
Aug 31, 2026	0.83	0.84	0.83	0.83	0.83	-	27,249
Aug 30, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	59,041
Aug 27, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	58,163
Aug 26, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	68,110
Aug 24, 2026	0.83	0.85	0.82	0.84	0.84	1.20%	107,280
Aug 23, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	49,983
Aug 20, 2026	0.83	0.84	0.83	0.84	0.84	-	9,415
Aug 19, 2026	0.84	0.85	0.83	0.84	0.84	-	51,914
Aug 18, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	15,361
Aug 17, 2026	0.85	0.85	0.84	0.85	0.85	-	53,930
Aug 16, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	199,783
Aug 13, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	31,910