Real Estate Development Company PLC (ASE:REDV)
Jordan · Delayed Price · Currency is JOD 0.4700
+0.0100 (2.17%)
At close: Aug 28, 2025
ASE:REDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 1,013 |
| Aug 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 500 |
| Aug 25, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.13% | 122 |
| Aug 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 30 |
| Aug 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 5 |
| Aug 19, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 537 |
| Aug 18, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -2.13% | 499 |
| Aug 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 20 |
| Aug 14, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 2,025 |
| Aug 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 3,300 |
| Aug 12, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | - | 2,188 |
| Aug 10, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 2,095 |
| Aug 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 2 |
| Aug 6, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 700 |
| Aug 5, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 2.17% | 26,755 |
| Aug 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,464 |
| Jul 31, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | - | 2,001 |
| Jul 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 1,952 |
| Jul 29, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 12,501 |
| Jul 28, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 1,998 |
| Jul 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 8,867 |
| Jul 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,633 |
| Jul 23, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 4,043 |
| Jul 22, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 1,642 |
| Jul 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 500 |
| Jul 20, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 9,121 |
| Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 39 |
| Jul 16, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 1.96% | 12,368 |
| Jul 15, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 4.08% | 6,795 |
| Jul 14, 2025 | 0.48 | 0.50 | 0.47 | 0.49 | 0.49 | 2.08% | 7,071 |
| Jul 13, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -4.00% | 236 |
| Jul 10, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 285 |
| Jul 9, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | - | 1,009 |
| Jul 8, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | - | 119 |
| Jul 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 5 |
| Jul 6, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 3,855 |
| Jul 3, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | - | 510 |
| Jul 2, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -2.04% | 1,013 |
| Jun 30, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 2.08% | 398 |
| Jun 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 1,026 |
| Jun 25, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | 5,424 |
| Jun 24, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 500 |
| Jun 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 852 |
| Jun 22, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 2.08% | 6,077 |
| Jun 19, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | - | 9,643 |
| Jun 18, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 4,628 |
| Jun 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 300 |
| Jun 16, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 13,901 |
| Jun 15, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 5,520 |
| Jun 12, 2025 | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | 2.00% | 2,343 |