Real Estate Development Company PLC (ASE:REDV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.4700
-0.0100 (-2.08%)
At close: Jul 29, 2025

ASE:REDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.460.460.460.460.46-2.13%1,952
Jul 29, 20250.460.470.460.470.47-2.08%12,501
Jul 28, 20250.470.480.470.480.482.13%1,998
Jul 27, 20250.470.470.470.470.47-8,867
Jul 24, 20250.470.470.470.470.47-2,633
Jul 23, 20250.470.480.470.470.47-2.08%4,043
Jul 22, 20250.480.490.480.480.48-1,642
Jul 21, 20250.480.480.480.480.48-4.00%500
Jul 20, 20250.480.500.480.500.50-9,121
Jul 17, 20250.500.500.500.500.50-3.85%39
Jul 16, 20250.520.520.500.520.521.96%12,368
Jul 15, 20250.480.510.480.510.514.08%6,795
Jul 14, 20250.480.500.470.490.492.08%7,071
Jul 13, 20250.510.510.480.480.48-4.00%236
Jul 10, 20250.490.500.490.500.50-1.96%285
Jul 9, 20250.490.510.490.510.51-1,009
Jul 8, 20250.490.510.490.510.51-119
Jul 7, 20250.510.510.510.510.512.00%5
Jul 6, 20250.480.500.480.500.504.17%3,855
Jul 3, 20250.470.480.460.480.48-510
Jul 2, 20250.470.480.470.480.48-2.04%1,013
Jun 30, 20250.470.490.470.490.492.08%398
Jun 29, 20250.480.480.480.480.48-4.00%1,026
Jun 25, 20250.480.500.480.500.502.04%5,424
Jun 24, 20250.480.490.480.490.492.08%500
Jun 23, 20250.480.480.480.480.48-2.04%852
Jun 22, 20250.480.490.470.490.492.08%6,077
Jun 19, 20250.460.480.460.480.48-9,643
Jun 18, 20250.470.480.470.480.48-4,628
Jun 17, 20250.480.480.480.480.48-2.04%300
Jun 16, 20250.480.490.480.490.49-2.00%13,901
Jun 15, 20250.490.500.490.500.50-1.96%5,520
Jun 12, 20250.490.510.480.510.512.00%2,343
Jun 11, 20250.500.510.500.500.50-3.85%3,589
Jun 3, 20250.500.520.500.520.524.00%22,150
Jun 2, 20250.480.500.480.500.502.04%3,696
Jun 1, 20250.500.500.490.490.49-3.92%5,180
May 29, 20250.520.520.500.510.51-1.92%26,328
May 28, 20250.520.520.520.520.52-3.70%1,850
May 27, 20250.520.540.520.540.541.89%1,650
May 26, 20250.560.560.520.530.53-1.85%49,763
May 22, 20250.520.550.520.540.541.89%43,413
May 21, 20250.520.530.520.530.53-1.85%3,503
May 20, 20250.530.540.530.540.541.89%6,082
May 19, 20250.540.550.520.530.53-1.85%13,447
May 18, 20250.560.570.530.540.54-1.82%80,376
May 15, 20250.550.550.550.550.553.77%12,795
May 14, 20250.530.530.530.530.533.92%35,716
May 13, 20250.480.510.480.510.514.08%31,174
May 12, 20250.490.490.480.490.49-2.00%1,964