ASE:REDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	8,146
Jan 28, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	449,908
Jan 27, 2026	0.69	0.69	0.68	0.69	0.69	1.47%	737
Jan 26, 2026	0.68	0.69	0.68	0.68	0.68	-2.86%	3,250
Jan 25, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	4,610
Jan 22, 2026	0.69	0.69	0.67	0.69	0.69	-	14,938
Jan 21, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	18,876
Jan 20, 2026	0.69	0.70	0.69	0.70	0.70	-	4,596
Jan 19, 2026	0.70	0.70	0.69	0.70	0.70	-	10,839
Jan 18, 2026	0.70	0.71	0.70	0.70	0.70	-	13,409
Jan 15, 2026	0.70	0.72	0.69	0.70	0.70	-1.41%	60,906
Jan 14, 2026	0.75	0.75	0.71	0.71	0.71	-4.05%	54,608
Jan 13, 2026	0.70	0.74	0.70	0.74	0.74	4.23%	85,013
Jan 12, 2026	0.71	0.73	0.70	0.71	0.71	-	208,594
Jan 11, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	5,000
Jan 8, 2026	0.70	0.70	0.69	0.70	0.70	-	5,050
Jan 7, 2026	0.70	0.70	0.69	0.70	0.70	-	10,100
Jan 6, 2026	0.70	0.71	0.69	0.70	0.70	-	5,310
Jan 5, 2026	0.70	0.71	0.69	0.70	0.70	-	40,715
Jan 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	11,860
Dec 31, 2025	0.70	0.71	0.70	0.71	0.71	-1.39%	464,256
Dec 30, 2025	0.71	0.72	0.70	0.72	0.72	-	10,639
Dec 29, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	32,150
Dec 28, 2025	0.68	0.72	0.68	0.71	0.71	-	45,825
Dec 24, 2025	0.70	0.71	0.69	0.71	0.71	1.43%	22,869
Dec 23, 2025	0.70	0.70	0.69	0.70	0.70	-	16,063
Dec 22, 2025	0.69	0.71	0.69	0.70	0.70	-1.41%	7,952
Dec 21, 2025	0.72	0.72	0.69	0.71	0.71	-1.39%	11,536
Dec 18, 2025	0.70	0.72	0.70	0.72	0.72	-1.37%	7,300
Dec 17, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	29,217
Dec 16, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	17,608
Dec 15, 2025	0.71	0.71	0.69	0.71	0.71	-1.39%	15,457
Dec 14, 2025	0.72	0.72	0.71	0.72	0.72	-1.37%	6,424
Dec 11, 2025	0.72	0.74	0.72	0.73	0.73	-	39,933
Dec 10, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	25,357
Dec 9, 2025	0.69	0.71	0.69	0.71	0.71	1.43%	10,424
Dec 8, 2025	0.69	0.70	0.67	0.70	0.70	-	21,238
Dec 7, 2025	0.69	0.70	0.69	0.70	0.70	-	8,096
Dec 4, 2025	0.69	0.70	0.69	0.70	0.70	-	6,325
Dec 3, 2025	0.71	0.72	0.69	0.70	0.70	-2.78%	121,265
Dec 2, 2025	0.75	0.75	0.72	0.72	0.72	-4.00%	52,841
Dec 1, 2025	0.73	0.75	0.72	0.75	0.75	2.74%	62,696
Nov 30, 2025	0.69	0.73	0.69	0.73	0.73	4.29%	42,561
Nov 27, 2025	0.71	0.71	0.70	0.70	0.70	-4.11%	20,454
Nov 26, 2025	0.73	0.73	0.71	0.73	0.73	1.39%	3,402
Nov 25, 2025	0.72	0.72	0.71	0.72	0.72	-2.70%	14,150
Nov 24, 2025	0.74	0.74	0.71	0.74	0.74	-	23,077
Nov 23, 2025	0.73	0.74	0.72	0.74	0.74	-	35,853
Nov 20, 2025	0.74	0.74	0.72	0.74	0.74	-1.33%	15,544
Nov 19, 2025	0.75	0.75	0.72	0.75	0.75	-	173,845