ASE:REDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	752
Apr 1, 2026	0.61	0.62	0.61	0.61	0.61	-	7,646
Mar 31, 2026	0.61	0.62	0.61	0.61	0.61	-3.17%	1,096
Mar 30, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	1,874
Mar 29, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	284
Mar 26, 2026	0.60	0.64	0.60	0.64	0.64	3.23%	230
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	3,749
Mar 19, 2026	0.64	0.64	0.63	0.64	0.64	1.59%	2,001
Mar 18, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	7,440
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	-	2,764
Mar 16, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	1,057
Mar 15, 2026	0.63	0.65	0.63	0.63	0.63	-3.08%	23,100
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	-	100
Mar 9, 2026	0.64	0.65	0.63	0.65	0.65	-1.52%	2,200
Mar 8, 2026	0.64	0.66	0.63	0.66	0.66	4.76%	11,331
Mar 5, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	9,673
Mar 4, 2026	0.63	0.66	0.63	0.66	0.66	1.54%	4,027
Mar 2, 2026	0.64	0.65	0.64	0.65	0.65	-1.52%	4,000
Mar 1, 2026	0.62	0.66	0.62	0.66	0.66	1.54%	10,011
Feb 26, 2026	0.62	0.65	0.60	0.65	0.65	3.17%	19,568
Feb 25, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	18,265
Feb 24, 2026	0.65	0.66	0.64	0.66	0.66	-1.49%	7,534
Feb 23, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	2,067
Feb 22, 2026	0.65	0.66	0.65	0.66	0.66	-	5,067
Feb 19, 2026	0.65	0.66	0.65	0.66	0.66	-2.94%	1,058
Feb 18, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	4,290
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	23,416
Feb 16, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	2,500
Feb 15, 2026	0.69	0.71	0.68	0.71	0.71	-	49,260
Feb 12, 2026	0.68	0.71	0.68	0.71	0.71	4.41%	27,770
Feb 11, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	24,510
Feb 10, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	10,864
Feb 9, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	13,598
Feb 8, 2026	0.65	0.65	0.64	0.65	0.65	-2.99%	38,329
Feb 5, 2026	0.67	0.69	0.66	0.67	0.67	-2.90%	28,341
Feb 4, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	7,000
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-	70
Feb 2, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	8,420
Feb 1, 2026	0.67	0.69	0.66	0.68	0.68	-1.45%	20,342
Jan 29, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	8,146
Jan 28, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	449,908
Jan 27, 2026	0.69	0.69	0.68	0.69	0.69	1.47%	737
Jan 26, 2026	0.68	0.69	0.68	0.68	0.68	-2.86%	3,250
Jan 25, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	4,610
Jan 22, 2026	0.69	0.69	0.67	0.69	0.69	-	14,938
Jan 21, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	18,876
Jan 20, 2026	0.69	0.70	0.69	0.70	0.70	-	4,596
Jan 19, 2026	0.70	0.70	0.69	0.70	0.70	-	10,839
Jan 18, 2026	0.70	0.71	0.70	0.70	0.70	-	13,409
Jan 15, 2026	0.70	0.72	0.69	0.70	0.70	-1.41%	60,906