ASE:REDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.68	0.70	0.68	0.70	0.70	-	51,978
Oct 21, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	5,000
Oct 20, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	6,900
Oct 18, 2026	0.69	0.70	0.68	0.70	0.70	-	7,550
Oct 15, 2026	0.70	0.71	0.69	0.70	0.70	-	20,638
Oct 14, 2026	0.69	0.71	0.69	0.70	0.70	-	9,909
Oct 13, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	16,550
Oct 12, 2026	0.69	0.72	0.69	0.71	0.71	1.43%	89,689
Oct 11, 2026	0.70	0.72	0.69	0.70	0.70	-2.78%	38,048
Oct 8, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	55,065
Oct 7, 2026	0.72	0.75	0.70	0.74	0.74	2.78%	167,273
Oct 6, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	13,565
Oct 5, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	4,000
Oct 4, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	23,159
Oct 1, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	97,917
Sep 30, 2026	0.68	0.71	0.68	0.70	0.70	1.45%	53,990
Sep 29, 2026	0.68	0.69	0.67	0.69	0.69	-	26,783
Sep 28, 2026	0.69	0.69	0.68	0.69	0.69	-	805
Sep 27, 2026	0.69	0.69	0.68	0.69	0.69	-	10,708
Sep 24, 2026	0.68	0.69	0.68	0.69	0.69	-	10,409
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-	8,970
Sep 22, 2026	0.68	0.70	0.67	0.69	0.69	-	18,453
Sep 21, 2026	0.70	0.71	0.68	0.69	0.69	-1.43%	31,951
Sep 20, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	14,033
Sep 17, 2026	0.70	0.72	0.70	0.71	0.71	-	9,857
Sep 16, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	24,596
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-	5,500
Sep 14, 2026	0.70	0.71	0.69	0.70	0.70	-2.78%	12,194
Sep 13, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	35,830
Sep 10, 2026	0.68	0.70	0.68	0.70	0.70	4.48%	95,865
Sep 9, 2026	0.67	0.69	0.67	0.67	0.67	-	25,162
Sep 8, 2026	0.68	0.68	0.67	0.67	0.67	-	21,042
Sep 7, 2026	0.67	0.68	0.67	0.67	0.67	-	10,421
Sep 6, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	94,400
Sep 3, 2026	0.68	0.69	0.68	0.68	0.68	1.49%	48,274
Sep 2, 2026	0.66	0.68	0.66	0.67	0.67	1.52%	24,519
Sep 1, 2026	0.67	0.67	0.66	0.66	0.66	-2.94%	14,004
Aug 31, 2026	0.68	0.68	0.67	0.68	0.68	-1.45%	20,441
Aug 30, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	10,568
Aug 27, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	9,025
Aug 26, 2026	0.67	0.69	0.67	0.67	0.67	-	32,648
Aug 24, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	14,768
Aug 23, 2026	0.67	0.68	0.66	0.68	0.68	-	25,325
Aug 20, 2026	0.67	0.68	0.67	0.68	0.68	-1.45%	13,400
Aug 19, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	16,070
Aug 18, 2026	0.68	0.68	0.67	0.67	0.67	-2.90%	6,510
Aug 17, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	64,515
Aug 16, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	3,748
Aug 13, 2026	0.68	0.70	0.68	0.70	0.70	-	21,686
Aug 12, 2026	0.70	0.71	0.69	0.70	0.70	-	26,677