Real Estate Development Company PLC (ASE:REDV)
Jordan · Delayed Price · Currency is JOD 0.6000
0.00 (0.00%)
At close: Apr 23, 2026
ASE:REDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,640 |
| Apr 22, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 3.45% | 29,470 |
| Apr 21, 2026 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | -1.69% | 11,144 |
| Apr 20, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -3.28% | 11,875 |
| Apr 19, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 15,548 |
| Apr 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 25 |
| Apr 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 580 |
| Apr 14, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 18,517 |
| Apr 13, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 3,521 |
| Apr 12, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 201 |
| Apr 9, 2026 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | - | 1,501 |
| Apr 8, 2026 | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | 4.76% | 48,113 |
| Apr 7, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -1.56% | 6,690 |
| Apr 6, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 2,974 |
| Apr 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 643 |
| Apr 2, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.28% | 752 |
| Apr 1, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 7,646 |
| Mar 31, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -3.17% | 1,096 |
| Mar 30, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 1,874 |
| Mar 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 284 |
| Mar 26, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 3.23% | 230 |
| Mar 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 3,749 |
| Mar 19, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 2,001 |
| Mar 18, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 7,440 |
| Mar 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,764 |
| Mar 16, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 1,057 |
| Mar 15, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 23,100 |
| Mar 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 100 |
| Mar 9, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -1.52% | 2,200 |
| Mar 8, 2026 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 11,331 |
| Mar 5, 2026 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -4.55% | 9,673 |
| Mar 4, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 1.54% | 4,027 |
| Mar 2, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 4,000 |
| Mar 1, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 1.54% | 10,011 |
| Feb 26, 2026 | 0.62 | 0.65 | 0.60 | 0.65 | 0.65 | 3.17% | 19,568 |
| Feb 25, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -4.55% | 18,265 |
| Feb 24, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -1.49% | 7,534 |
| Feb 23, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 2,067 |
| Feb 22, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 5,067 |
| Feb 19, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -2.94% | 1,058 |
| Feb 18, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 4,290 |
| Feb 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 23,416 |
| Feb 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 2,500 |
| Feb 15, 2026 | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | - | 49,260 |
| Feb 12, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 4.41% | 27,770 |
| Feb 11, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 24,510 |
| Feb 10, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 10,864 |
| Feb 9, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 13,598 |
| Feb 8, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -2.99% | 38,329 |
| Feb 5, 2026 | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -2.90% | 28,341 |