ASE:REDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.67	0.68	0.67	0.68	0.68	-1.45%	13,400
Aug 19, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	16,070
Aug 18, 2026	0.68	0.68	0.67	0.67	0.67	-2.90%	6,510
Aug 17, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	64,515
Aug 16, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	3,748
Aug 13, 2026	0.68	0.70	0.68	0.70	0.70	-	21,686
Aug 12, 2026	0.70	0.71	0.69	0.70	0.70	-	26,677
Aug 11, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	38,834
Aug 10, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	51,306
Aug 9, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	142,644
Aug 6, 2026	0.67	0.70	0.67	0.70	0.70	4.48%	31,832
Aug 5, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	8,929
Aug 4, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	16,674
Aug 3, 2026	0.70	0.71	0.69	0.70	0.70	-	74,481
Aug 2, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	35,802
Jul 30, 2026	0.69	0.72	0.69	0.72	0.72	1.41%	176,808
Jul 29, 2026	0.72	0.72	0.69	0.71	0.71	-	91,478
Jul 28, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	73,751
Jul 27, 2026	0.70	0.72	0.69	0.72	0.72	-	45,200
Jul 26, 2026	0.72	0.73	0.70	0.72	0.72	-1.37%	17,191
Jul 23, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	60,543
Jul 22, 2026	0.69	0.71	0.68	0.71	0.71	1.43%	73,855
Jul 21, 2026	0.69	0.70	0.68	0.70	0.70	2.94%	61,789
Jul 20, 2026	0.68	0.69	0.68	0.68	0.68	-	12,656
Jul 19, 2026	0.69	0.69	0.68	0.68	0.68	-	21,650
Jul 16, 2026	0.67	0.69	0.66	0.68	0.68	-	32,552
Jul 15, 2026	0.67	0.68	0.66	0.68	0.68	-	14,298
Jul 14, 2026	0.68	0.69	0.67	0.68	0.68	1.49%	104,841
Jul 13, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	59,389
Jul 12, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	18,612
Jul 9, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	27,961
Jul 8, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	36,976
Jul 7, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	16,288
Jul 6, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	54,207
Jul 5, 2026	0.63	0.66	0.63	0.65	0.65	1.56%	29,028
Jul 2, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	27,552
Jul 1, 2026	0.65	0.67	0.65	0.66	0.66	3.13%	27,323
Jun 30, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	98,363
Jun 29, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	4,330
Jun 28, 2026	0.65	0.65	0.65	0.65	0.65	-	500
Jun 25, 2026	0.65	0.66	0.65	0.65	0.65	-	20,266
Jun 24, 2026	0.64	0.66	0.63	0.65	0.65	-	41,851
Jun 23, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	39,077
Jun 22, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	19,542
Jun 21, 2026	0.66	0.67	0.65	0.65	0.65	-4.41%	17,814
Jun 18, 2026	0.65	0.68	0.65	0.68	0.68	3.03%	13,195
Jun 17, 2026	0.67	0.67	0.65	0.66	0.66	-2.94%	71,160
Jun 15, 2026	0.70	0.71	0.67	0.68	0.68	-2.86%	137,195
Jun 14, 2026	0.70	0.70	0.69	0.70	0.70	-	19,775
Jun 11, 2026	0.71	0.71	0.68	0.70	0.70	-	79,610