ASE:RICS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	201
Sep 16, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	331
Sep 15, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	760
Sep 14, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	598
Sep 13, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	1,703
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-	83
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-	83
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-	456
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-	3
Aug 30, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	249
Aug 27, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	323
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	83
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	210
Aug 23, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	293
Aug 20, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	1,207
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-	65
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-	128
Aug 16, 2026	0.43	0.43	0.43	0.43	0.43	-	83
Aug 13, 2026	0.45	0.45	0.43	0.43	0.43	-	363
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	176
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-	213
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	-	47
Aug 9, 2026	0.44	0.44	0.44	0.44	0.44	-	166
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-	13
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	-	844
Aug 4, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	4,082
Aug 3, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	1,200
Aug 2, 2026	0.44	0.44	0.44	0.44	0.44	-	93
Jul 30, 2026	0.44	0.44	0.44	0.44	0.44	-	211
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	2,000
Jul 27, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	763
Jul 26, 2026	0.44	0.44	0.44	0.44	0.44	-	330
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-	800
Jul 22, 2026	0.45	0.45	0.44	0.44	0.44	-	1,313
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	-	83
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	341
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	-4.35%	674
Jul 14, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	310
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	21
Jul 9, 2026	0.45	0.45	0.44	0.44	0.44	-	525
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	500
Jul 7, 2026	0.44	0.45	0.44	0.45	0.45	-	216
Jul 5, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	5,515
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-	3,249
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	164
Jun 28, 2026	0.44	0.45	0.44	0.45	0.45	-2.17%	5,243
Jun 22, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	4,754
Jun 21, 2026	0.45	0.46	0.44	0.44	0.44	-4.35%	2,576
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-	298
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	168