ASE:RMCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	2,500
Jul 15, 2026	1.32	1.32	1.30	1.31	1.31	-	7,801
Jul 14, 2026	1.30	1.33	1.30	1.31	1.31	-	24,051
Jul 13, 2026	1.29	1.33	1.29	1.31	1.31	1.55%	15,211
Jul 12, 2026	1.30	1.30	1.28	1.29	1.29	-0.77%	10,811
Jul 9, 2026	1.30	1.30	1.28	1.30	1.30	1.56%	2,465
Jul 8, 2026	1.31	1.31	1.28	1.28	1.28	-2.29%	13,986
Jul 7, 2026	1.29	1.34	1.28	1.31	1.31	2.34%	13,737
Jul 6, 2026	1.28	1.29	1.27	1.28	1.28	-0.78%	19,103
Jul 5, 2026	1.29	1.29	1.29	1.29	1.29	1.57%	1,250
Jul 2, 2026	1.29	1.29	1.27	1.27	1.27	-2.31%	18,896
Jul 1, 2026	1.32	1.32	1.30	1.30	1.30	-0.76%	6,189
Jun 30, 2026	1.30	1.32	1.30	1.31	1.31	-1.50%	23,248
Jun 29, 2026	1.27	1.34	1.27	1.33	1.33	3.10%	15,049
Jun 28, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	1,907
Jun 25, 2026	1.30	1.31	1.29	1.30	1.30	-1.52%	7,221
Jun 24, 2026	1.33	1.33	1.28	1.32	1.32	-0.75%	32,779
Jun 23, 2026	1.35	1.35	1.33	1.33	1.33	-1.48%	8,251
Jun 22, 2026	1.35	1.36	1.34	1.35	1.35	0.75%	33,679
Jun 18, 2026	1.35	1.36	1.33	1.34	1.34	-	1,186,312
Jun 17, 2026	1.35	1.37	1.34	1.34	1.34	-1.47%	1,414,252
Jun 15, 2026	1.31	1.36	1.30	1.36	1.36	5.43%	270,939
Jun 14, 2026	1.26	1.32	1.24	1.29	1.29	1.57%	313,536
Jun 11, 2026	1.26	1.29	1.22	1.27	1.27	1.60%	133,274
Jun 10, 2026	1.32	1.32	1.24	1.25	1.25	-6.02%	1,754,183
Jun 9, 2026	1.35	1.35	1.31	1.33	1.33	-1.48%	777,370
Jun 8, 2026	1.36	1.36	1.34	1.35	1.35	-	515,269
Jun 7, 2026	1.38	1.42	1.34	1.35	1.35	0.75%	1,193,926
Jun 4, 2026	1.36	1.37	1.34	1.34	1.34	-1.47%	723,859
Jun 3, 2026	1.34	1.37	1.34	1.36	1.36	1.49%	1,090,309
Jun 2, 2026	1.36	1.39	1.34	1.34	1.34	-2.90%	960,887
Jun 1, 2026	1.39	1.39	1.35	1.38	1.38	-0.72%	561,993
May 31, 2026	1.38	1.40	1.37	1.39	1.39	0.72%	1,045,628
May 24, 2026	1.40	1.41	1.38	1.38	1.38	-	1,054,169
May 21, 2026	1.38	1.40	1.37	1.38	1.38	1.47%	887,061
May 20, 2026	1.40	1.40	1.36	1.36	1.36	-2.86%	1,637,495
May 19, 2026	1.41	1.42	1.38	1.40	1.40	0.72%	741,063
May 18, 2026	1.36	1.42	1.36	1.39	1.39	2.21%	1,203,868
May 17, 2026	1.40	1.41	1.35	1.36	1.36	-1.45%	1,041,783
May 14, 2026	1.46	1.47	1.38	1.38	1.38	-6.12%	1,266,738
May 13, 2026	1.39	1.47	1.39	1.47	1.47	5.76%	538,808
May 12, 2026	1.32	1.39	1.30	1.39	1.39	6.92%	1,233,094
May 11, 2026	1.32	1.34	1.30	1.30	1.30	-1.52%	844,187
May 10, 2026	1.33	1.34	1.32	1.32	1.32	-0.75%	830,248
May 7, 2026	1.34	1.34	1.31	1.33	1.33	-0.75%	1,118,775
May 6, 2026	1.32	1.34	1.31	1.34	1.34	2.29%	878,066
May 5, 2026	1.33	1.35	1.31	1.31	1.31	-1.50%	734,773
May 4, 2026	1.34	1.35	1.32	1.33	1.33	-0.75%	621,667
May 3, 2026	1.32	1.36	1.32	1.34	1.34	-	1,028,156
Apr 29, 2026	1.28	1.35	1.28	1.34	1.34	5.51%	1,766,053