Rumm Financial Brokerage (ASE:RUMI)
Jordan · Delayed Price · Currency is JOD 1.210
0.00 (0.00%)
At close: Apr 2, 2026
Rumm Financial Brokerage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 9,589 |
| Apr 1, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | - | 27,532 |
| Mar 31, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | - | 8,283 |
| Mar 30, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -1.63% | 5,190 |
| Mar 29, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 1.65% | 14,618 |
| Mar 26, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 7,871 |
| Mar 25, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 4,143 |
| Mar 24, 2026 | 1.20 | 1.24 | 1.19 | 1.19 | 1.19 | -4.80% | 14,460 |
| Mar 19, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,010 |
| Mar 18, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 6,626 |
| Mar 17, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 18,060 |
| Mar 16, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 3.28% | 23,698 |
| Mar 15, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 0.83% | 10,425 |
| Mar 12, 2026 | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | 1.68% | 13,732 |
| Mar 11, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -2.46% | 2,261 |
| Mar 10, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 1,301 |
| Mar 9, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | - | 15,641 |
| Mar 8, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -0.81% | 3,890 |
| Mar 5, 2026 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | 0.82% | 24,683 |
| Mar 4, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 5,942 |
| Mar 3, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 5,045 |
| Mar 2, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 2,122 |
| Mar 1, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | - | 7,745 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 9,600 |
| Feb 25, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 30,357 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | -3.23% | 25,957 |
| Feb 23, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 28,858 |
| Feb 22, 2026 | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | -0.83% | 33,930 |
| Feb 19, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | -3.23% | 10,515 |
| Feb 18, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | - | 11,567 |
| Feb 17, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -2.36% | 10,175 |
| Feb 16, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 8,019 |
| Feb 15, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 42,841 |
| Feb 12, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 13,568 |
| Feb 11, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 32,658 |
| Feb 10, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 2.42% | 40,335 |
| Feb 9, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 7,316 |
| Feb 8, 2026 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | -1.61% | 37,620 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 2.48% | 16,930 |
| Feb 4, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 4.31% | 39,681 |
| Feb 3, 2026 | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | -0.85% | 35,946 |
| Feb 2, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 4.46% | 26,791 |
| Feb 1, 2026 | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | 4.67% | 95,089 |
| Jan 29, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 4.90% | 29,508 |
| Jan 28, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 4.08% | 53,875 |
| Jan 27, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | 47,052 |
| Jan 26, 2026 | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | 2.17% | 17,020 |
| Jan 25, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -4.17% | 15,065 |
| Jan 22, 2026 | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | 1.05% | 62,207 |
| Jan 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.40% | 11,981 |