Skip to main content
logo
Rumm Financial Brokerage (ASE:RUMI)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.1900
0.00 (0.00%)
At close: Jul 2, 2025

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.180.190.180.190.19-17,365
Jul 1, 20250.180.190.180.190.19-41,503
Jun 30, 20250.190.190.180.190.19-32,268
Jun 29, 20250.190.190.190.190.19-5.00%25,326
Jun 25, 20250.200.200.190.200.20-78,958
Jun 24, 20250.190.200.190.200.205.26%17,158
Jun 23, 20250.190.190.190.190.19-5.00%30,698
Jun 22, 20250.200.200.200.200.20-2,380
Jun 19, 20250.190.200.190.200.205.26%53,270
Jun 18, 20250.190.190.180.190.19-20,941
Jun 17, 20250.190.190.190.190.19-16,285
Jun 16, 20250.190.200.190.190.19-25,896
Jun 15, 20250.190.200.190.190.19-5.00%9,510
Jun 12, 20250.200.200.190.200.20-15,519
Jun 11, 20250.180.200.180.200.205.26%26,177
Jun 4, 20250.190.190.180.190.19-26,799
Jun 3, 20250.180.190.180.190.19-4,858
Jun 2, 20250.180.190.180.190.19-35,207
Jun 1, 20250.190.200.180.190.19-15,547
May 29, 20250.190.190.180.190.19-26,093
May 28, 20250.190.190.190.190.19-3,660
May 27, 20250.190.200.190.190.19-5.00%9,565
May 26, 20250.200.200.200.200.20-4.76%7,458
May 22, 20250.210.210.200.210.21-66,017
May 21, 20250.210.210.210.210.215.00%125,687
May 20, 20250.190.200.190.200.205.26%115,794
May 19, 20250.180.190.180.190.195.56%43,727
May 18, 20250.180.190.180.180.18-41,084
May 15, 20250.180.180.170.180.18-5,425
May 14, 20250.180.190.180.180.18-50,645
May 13, 20250.170.180.170.180.185.88%50,996
May 12, 20250.170.170.170.170.17-5.56%4,250
May 11, 20250.180.180.170.180.18-20,009
May 8, 20250.180.180.180.180.18-10
May 6, 20250.170.180.170.180.18-107,216
May 5, 20250.180.180.170.180.18-1,105
May 4, 20250.180.190.180.180.18-5.26%70,114
Apr 30, 20250.180.190.180.190.19-23,722
Apr 28, 20250.180.190.180.190.19-57,962
Apr 27, 20250.180.190.180.190.19-1,101
Apr 24, 20250.180.190.180.190.19-4,000
Apr 23, 20250.190.190.190.190.19-100
Apr 22, 20250.190.190.180.190.19-9,346
Apr 21, 20250.190.190.190.190.19-5.00%29,588
Apr 20, 20250.190.200.190.200.20-27,207
Apr 17, 20250.200.200.190.200.20-8,622
Apr 16, 20250.190.200.190.200.20-64,649
Apr 15, 20250.190.200.190.200.20-27,511
Apr 14, 20250.200.200.200.200.20-4.76%4,500
Apr 13, 20250.200.210.200.210.215.00%39,516