Rumm Financial Brokerage (ASE:RUMI)
Jordan · Delayed Price · Currency is JOD 0.2700
-0.0100 (-3.57%)
At close: Oct 8, 2025
Rumm Financial Brokerage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 55,167 |
| Oct 6, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 45,112 |
| Oct 5, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 99,028 |
| Oct 2, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 178,853 |
| Oct 1, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 137,437 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 13,579 |
| Sep 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 40,975 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 16,594 |
| Sep 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,000 |
| Sep 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 27,219 |
| Sep 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,264 |
| Sep 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 17,745 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 51,513 |
| Sep 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 90,860 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 221,270 |
| Sep 15, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 292,071 |
| Sep 14, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 134,439 |
| Sep 11, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 165,678 |
| Sep 10, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 253,305 |
| Sep 9, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 96,788 |
| Sep 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 50 |
| Sep 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 238 |
| Sep 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 619 |
| Sep 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 360 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 5,011 |
| Aug 31, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 48,932 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 3,873 |
| Aug 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 511 |
| Aug 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 3,455 |
| Aug 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 21,270 |
| Aug 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 23,057 |
| Aug 20, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | - | 87,387 |
| Aug 19, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -2.78% | 90,960 |
| Aug 18, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 78,294 |
| Aug 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 6,030 |
| Aug 14, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 2.91% | 76,072 |
| Jul 2, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | - | 9,981 |
| Jul 1, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | - | 23,861 |
| Jun 30, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | - | 18,552 |
| Jun 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.00% | 14,560 |
| Jun 25, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | - | 45,398 |
| Jun 24, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 5.27% | 9,863 |
| Jun 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.00% | 17,649 |
| Jun 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,365 |
| Jun 19, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 5.27% | 30,628 |
| Jun 18, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | - | 12,038 |
| Jun 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 9,360 |
| Jun 16, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | - | 14,887 |
| Jun 15, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -5.00% | 5,466 |
| Jun 12, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | - | 8,920 |