Rumm Financial Brokerage (ASE:RUMI)
Jordan · Delayed Price · Currency is JOD 1.070
-0.050 (-4.46%)
At close: May 18, 2026
Rumm Financial Brokerage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -4.46% | 10,566 |
| May 17, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 0.90% | 5,064 |
| May 14, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 15,800 |
| May 13, 2026 | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | -1.75% | 10,715 |
| May 12, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -2.56% | 13,634 |
| May 10, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 0.86% | 2,691 |
| May 7, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 3.57% | 54,496 |
| May 6, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 4.67% | 21,347 |
| May 5, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -4.46% | 3,655 |
| May 4, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -3.45% | 8,988 |
| Apr 28, 2026 | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | - | 14,194 |
| Apr 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 1,005 |
| Apr 26, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | 3,731 |
| Apr 23, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | - | 2,246 |
| Apr 22, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 17,669 |
| Apr 21, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.85% | 410 |
| Apr 20, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 2,500 |
| Apr 16, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | - | 7,435 |
| Apr 15, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -1.68% | 2,800 |
| Apr 14, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 3,079 |
| Apr 13, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 14,618 |
| Apr 12, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 1,956 |
| Apr 9, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | - | 2,093 |
| Apr 8, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.68% | 9,000 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 2,500 |
| Apr 6, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | - | 6,325 |
| Apr 5, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 26,293 |
| Apr 2, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 9,589 |
| Apr 1, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | - | 27,532 |
| Mar 31, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | - | 8,283 |
| Mar 30, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -1.63% | 5,190 |
| Mar 29, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 1.65% | 14,618 |
| Mar 26, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 7,871 |
| Mar 25, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 4,143 |
| Mar 24, 2026 | 1.20 | 1.24 | 1.19 | 1.19 | 1.19 | -4.80% | 14,460 |
| Mar 19, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,010 |
| Mar 18, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 6,626 |
| Mar 17, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 18,060 |
| Mar 16, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 3.28% | 23,698 |
| Mar 15, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 0.83% | 10,425 |
| Mar 12, 2026 | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | 1.68% | 13,732 |
| Mar 11, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -2.46% | 2,261 |
| Mar 10, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 1,301 |
| Mar 9, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | - | 15,641 |
| Mar 8, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -0.81% | 3,890 |
| Mar 5, 2026 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | 0.82% | 24,683 |
| Mar 4, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 5,942 |
| Mar 3, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 5,045 |
| Mar 2, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 2,122 |
| Mar 1, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | - | 7,745 |