Rumm Financial Brokerage (ASE:RUMI)
Jordan · Delayed Price · Currency is JOD 1.350
-0.020 (-1.46%)
At close: Oct 8, 2026
Rumm Financial Brokerage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -1.46% | 1,526 |
| Oct 7, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -1.44% | 2,090 |
| Oct 6, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 5,110 |
| Oct 5, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 4,676 |
| Oct 4, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 0.71% | 9,198 |
| Sep 30, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 41,157 |
| Sep 29, 2026 | 1.35 | 1.39 | 1.34 | 1.39 | 1.39 | 2.96% | 4,804 |
| Sep 28, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | 0.75% | 7,987 |
| Sep 27, 2026 | 1.31 | 1.36 | 1.31 | 1.34 | 1.34 | 2.29% | 43,203 |
| Sep 24, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 3,230 |
| Sep 23, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -0.76% | 9,876 |
| Sep 22, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 8,186 |
| Sep 21, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 2.38% | 5,153 |
| Sep 20, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | - | 12,814 |
| Sep 17, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 1.61% | 9,223 |
| Sep 16, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 4.20% | 3,808 |
| Sep 15, 2026 | 1.21 | 1.24 | 1.19 | 1.19 | 1.19 | -1.65% | 1,511 |
| Sep 14, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | - | 11,142 |
| Sep 13, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 1,563 |
| Sep 10, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 1,100 |
| Sep 9, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -4.03% | 5,555 |
| Sep 8, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 3.33% | 6,840 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 12,500 |
| Sep 6, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 1,675 |
| Sep 3, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 5,225 |
| Sep 2, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.31% | 11,380 |
| Sep 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,457 |
| Aug 31, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 4,400 |
| Aug 30, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 4,630 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 8,858 |
| Aug 26, 2026 | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | 0.88% | 17,838 |
| Aug 24, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 10,320 |
| Aug 23, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | - | 10,388 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 18,090 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -4.10% | 77,159 |
| Aug 18, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -4.69% | 24,212 |
| Aug 17, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -4.48% | 6,531 |
| Aug 16, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 39,901 |
| Aug 13, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.75% | 39,995 |
| Aug 12, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 4.69% | 23,077 |
| Aug 11, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 4.92% | 46,086 |
| Aug 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 3,450 |
| Aug 5, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,806 |
| Aug 4, 2026 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | -1.59% | 1,122 |
| Aug 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 1,000 |
| Aug 2, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -2.31% | 5,732 |
| Jul 30, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.84% | 8,913 |
| Jul 29, 2026 | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | 4.20% | 27,224 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 25,100 |
| Jul 23, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | -0.82% | 9,770 |