Rumm Financial Brokerage (ASE:RUMI)
Jordan · Delayed Price · Currency is JOD 1.220
-0.010 (-0.81%)
At close: Jun 28, 2026
Rumm Financial Brokerage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 32,635 |
| Jun 24, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -1.59% | 1,200 |
| Jun 23, 2026 | 1.20 | 1.26 | 1.19 | 1.26 | 1.26 | 1.61% | 6,629 |
| Jun 22, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 1,500 |
| Jun 21, 2026 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 14,944 |
| Jun 18, 2026 | 1.28 | 1.30 | 1.22 | 1.22 | 1.22 | -4.69% | 15,145 |
| Jun 17, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -4.48% | 20,300 |
| Jun 15, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -3.60% | 30,195 |
| Jun 14, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.21% | 33,029 |
| Jun 11, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 2.26% | 18,175 |
| Jun 10, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 4.72% | 31,638 |
| Jun 9, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 4.96% | 40,301 |
| Jun 8, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 13,562 |
| Jun 7, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 4.39% | 9,465 |
| Jun 4, 2026 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | 4.59% | 29,423 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | - | 6,860 |
| Jun 2, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 4.81% | 10,501 |
| Jun 1, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -3.70% | 2,710 |
| May 31, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | - | 1,360 |
| May 24, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 339 |
| May 21, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 12,301 |
| May 20, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 3,325 |
| May 19, 2026 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 0.93% | 7,636 |
| May 18, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -4.46% | 10,566 |
| May 17, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 0.90% | 5,064 |
| May 14, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 15,800 |
| May 13, 2026 | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | -1.75% | 10,715 |
| May 12, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -2.56% | 13,634 |
| May 10, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 0.86% | 2,691 |
| May 7, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 3.57% | 54,496 |
| May 6, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 4.67% | 21,347 |
| May 5, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -4.46% | 3,655 |
| May 4, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -3.45% | 8,988 |
| Apr 28, 2026 | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | - | 14,194 |
| Apr 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 1,005 |
| Apr 26, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | 3,731 |
| Apr 23, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | - | 2,246 |
| Apr 22, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 17,669 |
| Apr 21, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.85% | 410 |
| Apr 20, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 2,500 |
| Apr 16, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | - | 7,435 |
| Apr 15, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -1.68% | 2,800 |
| Apr 14, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 3,079 |
| Apr 13, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 14,618 |
| Apr 12, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 1,956 |
| Apr 9, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | - | 2,093 |
| Apr 8, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.68% | 9,000 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 2,500 |
| Apr 6, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | - | 6,325 |
| Apr 5, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 26,293 |