Rumm Financial Brokerage (ASE:RUMI)
Jordan · Delayed Price · Currency is JOD 1.140
0.00 (0.00%)
At close: Aug 23, 2026
Rumm Financial Brokerage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | - | 10,388 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 18,090 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -4.10% | 77,159 |
| Aug 18, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -4.69% | 24,212 |
| Aug 17, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -4.48% | 6,531 |
| Aug 16, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 39,901 |
| Aug 13, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.75% | 39,995 |
| Aug 12, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 4.69% | 23,077 |
| Aug 11, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 4.92% | 46,086 |
| Aug 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 3,450 |
| Aug 5, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,806 |
| Aug 4, 2026 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | -1.59% | 1,122 |
| Aug 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 1,000 |
| Aug 2, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -2.31% | 5,732 |
| Jul 30, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.84% | 8,913 |
| Jul 29, 2026 | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | 4.20% | 27,224 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 25,100 |
| Jul 23, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | -0.82% | 9,770 |
| Jul 22, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -1.61% | 550 |
| Jul 19, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 0.81% | 7,401 |
| Jul 14, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 12,230 |
| Jul 13, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | 1.67% | 2,756 |
| Jul 12, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 3,235 |
| Jul 9, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 2,409 |
| Jul 8, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 1,160 |
| Jul 7, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 3,401 |
| Jul 6, 2026 | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | -2.52% | 22,077 |
| Jul 5, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -0.83% | 2,759 |
| Jul 2, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | - | 2,400 |
| Jul 1, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | -1.64% | 2,626 |
| Jun 29, 2026 | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | - | 5,452 |
| Jun 28, 2026 | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | -0.81% | 24,890 |
| Jun 25, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 32,635 |
| Jun 24, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -1.59% | 1,200 |
| Jun 23, 2026 | 1.20 | 1.26 | 1.19 | 1.26 | 1.26 | 1.61% | 6,629 |
| Jun 22, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 1,500 |
| Jun 21, 2026 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 14,944 |
| Jun 18, 2026 | 1.28 | 1.30 | 1.22 | 1.22 | 1.22 | -4.69% | 15,145 |
| Jun 17, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -4.48% | 20,300 |
| Jun 15, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -3.60% | 30,195 |
| Jun 14, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.21% | 33,029 |
| Jun 11, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 2.26% | 18,175 |
| Jun 10, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 4.72% | 31,638 |
| Jun 9, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 4.96% | 40,301 |
| Jun 8, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 13,562 |
| Jun 7, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 4.39% | 9,465 |
| Jun 4, 2026 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | 4.59% | 29,423 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | - | 6,860 |
| Jun 2, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 4.81% | 10,501 |
| Jun 1, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -3.70% | 2,710 |