Saba'ek Invest Company PLC (ASE:SABK)
Jordan · Delayed Price · Currency is JOD 0.6300
+0.0100 (1.61%)
At close: Mar 12, 2026
Saba'ek Invest Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 33 |
| Mar 11, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 329 |
| Mar 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 9 |
| Mar 9, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 240 |
| Mar 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 24 |
| Mar 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 575 |
| Mar 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 25 |
| Mar 3, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -1.54% | 20 |
| Mar 2, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 719 |
| Mar 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 116 |
| Feb 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5 |
| Feb 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5 |
| Feb 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 74 |
| Feb 23, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | - | 2,080 |
| Feb 22, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 200 |
| Feb 18, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 1.54% | 2,050 |
| Feb 17, 2026 | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | 1.56% | 8,335 |
| Feb 16, 2026 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -4.48% | 5,631 |
| Feb 15, 2026 | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | 4.69% | 21,203 |
| Feb 12, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 2,035 |
| Feb 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 20 |
| Feb 10, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 370 |
| Feb 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5 |
| Feb 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 45 |
| Feb 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5 |
| Feb 4, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 72 |
| Feb 3, 2026 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 4.92% | 246 |
| Feb 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 1,138 |
| Feb 1, 2026 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 4.92% | 125 |
| Jan 26, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -3.17% | 505 |
| Jan 25, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 860 |
| Jan 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 2,424 |
| Jan 20, 2026 | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 3.17% | 73 |
| Jan 19, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 20 |
| Jan 18, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 55 |
| Jan 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 10 |
| Jan 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 10 |
| Jan 11, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 469 |
| Jan 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 10 |
| Jan 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 5 |
| Jan 6, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 154 |
| Jan 5, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 1,036 |
| Jan 4, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 146 |
| Dec 31, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 1,675 |
| Dec 30, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -1.61% | 6,005 |
| Dec 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 135 |
| Dec 28, 2025 | 0.63 | 0.64 | 0.60 | 0.62 | 0.62 | -1.59% | 2,470 |
| Dec 24, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 1,050 |
| Dec 23, 2025 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | - | 48,855 |
| Dec 22, 2025 | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -4.48% | 15,005 |