Saba'ek Invest Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	2,625
Oct 27, 2025	0.65	0.67	0.63	0.67	0.67	1.52%	29,175
Oct 23, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	550
Oct 22, 2025	0.64	0.64	0.64	0.64	0.64	-3.03%	4,500
Oct 20, 2025	0.65	0.67	0.65	0.66	0.66	3.13%	6,275
Oct 19, 2025	0.60	0.64	0.60	0.64	0.64	4.92%	13,851
Oct 16, 2025	0.62	0.63	0.61	0.61	0.61	-1.61%	2,110
Oct 15, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	2,575
Oct 14, 2025	0.61	0.61	0.61	0.61	0.61	-	1,000
Oct 13, 2025	0.61	0.61	0.61	0.61	0.61	-	5,000
Oct 7, 2025	0.60	0.61	0.60	0.61	0.61	3.39%	300
Oct 6, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	1,129
Sep 29, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	45
Sep 22, 2025	0.57	0.57	0.57	0.57	0.57	-	3,989
Sep 21, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	37
Sep 11, 2025	0.57	0.59	0.57	0.59	0.59	-	367
Sep 10, 2025	0.59	0.59	0.59	0.59	0.59	-	104
Sep 1, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	42
Aug 31, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	37
Aug 19, 2025	0.58	0.58	0.58	0.58	0.58	-	460
Aug 17, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	4,700
Aug 13, 2025	0.58	0.61	0.58	0.61	0.61	3.39%	540
Aug 12, 2025	0.59	0.59	0.59	0.59	0.59	-4.84%	500
Aug 10, 2025	0.62	0.62	0.62	0.62	0.62	-	430
Aug 7, 2025	0.61	0.62	0.61	0.62	0.62	-	2,100
Aug 4, 2025	0.59	0.62	0.59	0.62	0.62	-	616
Jul 31, 2025	0.59	0.62	0.59	0.62	0.62	-	252
Jul 29, 2025	0.62	0.62	0.62	0.62	0.62	-	8,400
Jul 28, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	100
Jul 27, 2025	0.61	0.61	0.60	0.60	0.60	-	527
Jul 24, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	2,137
Jul 22, 2025	0.57	0.58	0.57	0.58	0.58	3.57%	2,500
Jul 21, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	100
Jul 20, 2025	0.54	0.54	0.54	0.54	0.54	-	1,000
Jul 16, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	836
Jul 15, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	100
Jul 14, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	2,000
Jul 13, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	2,000
Jul 10, 2025	0.57	0.58	0.57	0.57	0.57	-3.39%	15,000
Jul 8, 2025	0.57	0.59	0.57	0.59	0.59	-	2,001
Jul 7, 2025	0.58	0.59	0.58	0.59	0.59	-	702
Jul 6, 2025	0.55	0.59	0.55	0.59	0.59	3.51%	772
Jul 3, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	500
Jul 2, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	6,200
Jul 1, 2025	0.53	0.57	0.53	0.57	0.57	3.64%	33,330
Jun 30, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	2
Jun 25, 2025	0.52	0.53	0.52	0.53	0.53	-	3,999
Jun 24, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	1
Jun 23, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	3,717
Jun 16, 2025	0.48	0.51	0.48	0.51	0.51	4.08%	6,037