Saba'ek Invest Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	10
Jan 7, 2026	0.65	0.65	0.65	0.65	0.65	-	5
Jan 6, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	154
Jan 5, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	1,036
Jan 4, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	146
Dec 31, 2025	0.61	0.63	0.61	0.63	0.63	3.28%	1,675
Dec 30, 2025	0.63	0.63	0.60	0.61	0.61	-1.61%	6,005
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	-	135
Dec 28, 2025	0.63	0.64	0.60	0.62	0.62	-1.59%	2,470
Dec 24, 2025	0.62	0.63	0.62	0.63	0.63	-1.56%	1,050
Dec 23, 2025	0.64	0.64	0.61	0.64	0.64	-	48,855
Dec 22, 2025	0.65	0.67	0.64	0.64	0.64	-4.48%	15,005
Dec 21, 2025	0.71	0.71	0.67	0.67	0.67	-4.29%	5,020
Dec 18, 2025	0.71	0.71	0.70	0.70	0.70	2.94%	5,061
Dec 16, 2025	0.66	0.68	0.66	0.68	0.68	-1.45%	8,742
Dec 15, 2025	0.69	0.69	0.69	0.69	0.69	-4.17%	15
Dec 14, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	35
Dec 9, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	10,600
Dec 8, 2025	0.69	0.72	0.68	0.72	0.72	4.35%	583
Dec 7, 2025	0.69	0.69	0.68	0.69	0.69	4.55%	325
Dec 4, 2025	0.69	0.70	0.66	0.66	0.66	-4.35%	3,378
Dec 3, 2025	0.70	0.70	0.69	0.69	0.69	-4.17%	3,290
Dec 2, 2025	0.74	0.75	0.72	0.72	0.72	-4.00%	1,877
Dec 1, 2025	0.75	0.79	0.73	0.75	0.75	-1.32%	7,155
Nov 30, 2025	0.74	0.77	0.73	0.76	0.76	2.70%	17,161
Nov 27, 2025	0.75	0.75	0.70	0.74	0.74	1.37%	6,760
Nov 26, 2025	0.73	0.73	0.72	0.73	0.73	4.29%	12,200
Nov 25, 2025	0.67	0.70	0.67	0.70	0.70	4.48%	16,706
Nov 24, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	100
Nov 23, 2025	0.66	0.66	0.66	0.66	0.66	-	12,376
Nov 20, 2025	0.67	0.67	0.66	0.66	0.66	-1.49%	105
Nov 12, 2025	0.67	0.67	0.67	0.67	0.67	-	200
Nov 11, 2025	0.65	0.67	0.63	0.67	0.67	1.52%	28,354
Nov 9, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	37
Nov 4, 2025	0.66	0.67	0.66	0.67	0.67	4.69%	3,175
Nov 3, 2025	0.65	0.65	0.64	0.64	0.64	-4.48%	6,555
Nov 2, 2025	0.66	0.67	0.66	0.67	0.67	3.08%	6,555
Oct 30, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	2,625
Oct 27, 2025	0.65	0.67	0.63	0.67	0.67	1.52%	29,175
Oct 23, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	550
Oct 22, 2025	0.64	0.64	0.64	0.64	0.64	-3.03%	4,500
Oct 20, 2025	0.65	0.67	0.65	0.66	0.66	3.13%	6,275
Oct 19, 2025	0.60	0.64	0.60	0.64	0.64	4.92%	13,851
Oct 16, 2025	0.62	0.63	0.61	0.61	0.61	-1.61%	2,110
Oct 15, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	2,575
Oct 14, 2025	0.61	0.61	0.61	0.61	0.61	-	1,000
Oct 13, 2025	0.61	0.61	0.61	0.61	0.61	-	5,000
Oct 7, 2025	0.60	0.61	0.60	0.61	0.61	3.39%	300
Oct 6, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	1,129
Sep 29, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	45