Saba'ek Invest Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.61	0.62	0.61	0.62	0.62	-	2,100
Aug 4, 2025	0.59	0.62	0.59	0.62	0.62	-	616
Jul 31, 2025	0.59	0.62	0.59	0.62	0.62	-	252
Jul 29, 2025	0.62	0.62	0.62	0.62	0.62	-	8,400
Jul 28, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	100
Jul 27, 2025	0.61	0.61	0.60	0.60	0.60	-	527
Jul 24, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	2,137
Jul 22, 2025	0.57	0.58	0.57	0.58	0.58	3.57%	2,500
Jul 21, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	100
Jul 20, 2025	0.54	0.54	0.54	0.54	0.54	-	1,000
Jul 16, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	836
Jul 15, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	100
Jul 14, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	2,000
Jul 13, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	2,000
Jul 10, 2025	0.57	0.58	0.57	0.57	0.57	-3.39%	15,000
Jul 8, 2025	0.57	0.59	0.57	0.59	0.59	-	2,001
Jul 7, 2025	0.58	0.59	0.58	0.59	0.59	-	702
Jul 6, 2025	0.55	0.59	0.55	0.59	0.59	3.51%	772
Jul 3, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	500
Jul 2, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	6,200
Jul 1, 2025	0.53	0.57	0.53	0.57	0.57	3.64%	33,330
Jun 30, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	2
Jun 25, 2025	0.52	0.53	0.52	0.53	0.53	-	3,999
Jun 24, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	1
Jun 23, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	3,717
Jun 16, 2025	0.48	0.51	0.48	0.51	0.51	4.08%	6,037
Jun 15, 2025	0.48	0.49	0.48	0.49	0.49	2.08%	214
Jun 4, 2025	0.48	0.48	0.48	0.48	0.48	-	1,000
May 18, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	114,824
May 15, 2025	0.47	0.47	0.47	0.47	0.47	-4.08%	2,030
May 12, 2025	0.49	0.49	0.49	0.49	0.49	2.08%	1,000
May 11, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	1,000
May 8, 2025	0.49	0.50	0.49	0.50	0.50	-	53
May 7, 2025	0.50	0.50	0.50	0.50	0.50	-	770
May 6, 2025	0.49	0.50	0.49	0.50	0.50	4.17%	880
May 5, 2025	0.48	0.48	0.48	0.48	0.48	4.35%	150
Apr 29, 2025	0.45	0.46	0.45	0.46	0.46	4.55%	4,824
Apr 10, 2025	0.44	0.44	0.44	0.44	0.44	-	3,007
Apr 8, 2025	0.44	0.44	0.44	0.44	0.44	-4.35%	37
Mar 26, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	2,950
Mar 19, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	37
Mar 18, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	50
Feb 25, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	110
Feb 20, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	400
Feb 18, 2025	0.45	0.45	0.45	0.45	0.45	-	637
Feb 17, 2025	0.45	0.45	0.45	0.45	0.45	-	1,650
Feb 13, 2025	0.45	0.45	0.45	0.45	0.45	-	100
Feb 12, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	498
Feb 11, 2025	0.46	0.46	0.46	0.46	0.46	-	350
Feb 10, 2025	0.46	0.47	0.46	0.46	0.46	-4.17%	174,350