Saba'ek Invest Company PLC (ASE:SABK)
Jordan · Delayed Price · Currency is JOD 0.5800
0.00 (0.00%)
At close: Aug 19, 2025
Saba'ek Invest Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 460 |
| Aug 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 4,700 |
| Aug 13, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 3.39% | 540 |
| Aug 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.84% | 500 |
| Aug 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 430 |
| Aug 7, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 2,100 |
| Aug 4, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | - | 616 |
| Jul 31, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | - | 252 |
| Jul 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 8,400 |
| Jul 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 100 |
| Jul 27, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 527 |
| Jul 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 2,137 |
| Jul 22, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 3.57% | 2,500 |
| Jul 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | 100 |
| Jul 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1,000 |
| Jul 16, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.57% | 836 |
| Jul 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 100 |
| Jul 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 2,000 |
| Jul 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 2,000 |
| Jul 10, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -3.39% | 15,000 |
| Jul 8, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | - | 2,001 |
| Jul 7, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 702 |
| Jul 6, 2025 | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 3.51% | 772 |
| Jul 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | 500 |
| Jul 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.51% | 6,200 |
| Jul 1, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 3.64% | 33,330 |
| Jun 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | 2 |
| Jun 25, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | - | 3,999 |
| Jun 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 1 |
| Jun 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 3,717 |
| Jun 16, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 4.08% | 6,037 |
| Jun 15, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 214 |
| Jun 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,000 |
| May 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 114,824 |
| May 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% | 2,030 |
| May 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 1,000 |
| May 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 1,000 |
| May 8, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 53 |
| May 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 770 |
| May 6, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 4.17% | 880 |
| May 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% | 150 |
| Apr 29, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.55% | 4,824 |
| Apr 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 3,007 |
| Apr 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 37 |
| Mar 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 2,950 |
| Mar 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 37 |