Saba'ek Invest Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	5
Oct 25, 2026	0.74	0.77	0.74	0.76	0.76	-1.30%	1,349
Oct 22, 2026	0.74	0.78	0.74	0.77	0.77	-	62
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	-	14
Oct 20, 2026	0.77	0.77	0.77	0.77	0.77	-	30
Oct 19, 2026	0.80	0.80	0.77	0.77	0.77	-	49
Oct 18, 2026	0.76	0.77	0.76	0.77	0.77	-	12,755
Oct 15, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	125
Oct 14, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	19,850
Oct 13, 2026	0.76	0.76	0.76	0.76	0.76	-	87
Oct 12, 2026	0.76	0.76	0.75	0.76	0.76	-	1,220
Oct 11, 2026	0.76	0.76	0.76	0.76	0.76	-	5
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-	25
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	-	75
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	500
Oct 5, 2026	0.75	0.77	0.75	0.75	0.75	1.35%	2,459
Oct 4, 2026	0.72	0.75	0.72	0.74	0.74	-1.33%	2,280
Oct 1, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	1,505
Sep 30, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	45,508
Sep 29, 2026	0.74	0.76	0.74	0.75	0.75	-	9,040
Sep 28, 2026	0.74	0.75	0.74	0.75	0.75	-	782
Sep 27, 2026	0.73	0.75	0.72	0.75	0.75	-	5,125
Sep 24, 2026	0.75	0.75	0.74	0.75	0.75	-	70
Sep 23, 2026	0.77	0.77	0.74	0.75	0.75	-2.60%	2,960
Sep 22, 2026	0.77	0.77	0.73	0.77	0.77	4.05%	1,065
Sep 20, 2026	0.74	0.75	0.73	0.74	0.74	1.37%	10,075
Sep 16, 2026	0.71	0.75	0.71	0.73	0.73	-	1,927
Sep 15, 2026	0.73	0.74	0.71	0.73	0.73	-1.35%	11,478
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Sep 13, 2026	0.73	0.78	0.73	0.74	0.74	-1.33%	2,462
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-	6
Sep 9, 2026	0.71	0.75	0.71	0.75	0.75	1.35%	7,921
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	-	37
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-	20
Sep 6, 2026	0.76	0.76	0.73	0.74	0.74	-1.33%	5,610
Sep 3, 2026	0.73	0.75	0.73	0.75	0.75	-	167
Sep 2, 2026	0.76	0.76	0.74	0.75	0.75	-	1,817
Aug 31, 2026	0.74	0.75	0.74	0.75	0.75	2.74%	15,055
Aug 30, 2026	0.71	0.73	0.71	0.73	0.73	-1.35%	10,850
Aug 27, 2026	0.72	0.75	0.71	0.74	0.74	-	5,110
Aug 26, 2026	0.73	0.74	0.73	0.74	0.74	-	15,000
Aug 20, 2026	0.73	0.74	0.72	0.74	0.74	-	287
Aug 19, 2026	0.71	0.74	0.71	0.74	0.74	1.37%	39,900
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	100
Aug 11, 2026	0.71	0.72	0.71	0.72	0.72	-	137
Aug 9, 2026	0.71	0.72	0.70	0.72	0.72	-1.37%	10,200
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	200
Aug 5, 2026	0.71	0.72	0.69	0.72	0.72	1.41%	19,942
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	42
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	90