Saba'ek Invest Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	2,015
Apr 22, 2026	0.72	0.72	0.71	0.71	0.71	1.43%	20,403
Apr 21, 2026	0.71	0.72	0.70	0.70	0.70	-	13,599
Apr 20, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	3,030
Apr 19, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	7,850
Apr 15, 2026	0.70	0.73	0.70	0.73	0.73	2.82%	14,174
Apr 14, 2026	0.70	0.72	0.70	0.71	0.71	-	8,651
Apr 13, 2026	0.72	0.72	0.71	0.71	0.71	-	5,200
Apr 12, 2026	0.69	0.71	0.69	0.71	0.71	4.41%	10,056
Apr 9, 2026	0.67	0.69	0.67	0.68	0.68	1.49%	11,445
Apr 8, 2026	0.63	0.68	0.63	0.67	0.67	1.52%	9,542
Apr 6, 2026	0.68	0.68	0.65	0.66	0.63	1.54%	690
Apr 5, 2026	0.66	0.66	0.65	0.65	0.62	-4.41%	105
Apr 1, 2026	0.68	0.68	0.67	0.68	0.65	-	1,591
Mar 31, 2026	0.68	0.68	0.67	0.68	0.65	-	2,410
Mar 30, 2026	0.64	0.68	0.64	0.68	0.65	4.62%	12,028
Mar 29, 2026	0.62	0.65	0.62	0.65	0.62	1.56%	9,719
Mar 26, 2026	0.63	0.64	0.62	0.64	0.61	-	35
Mar 25, 2026	0.64	0.64	0.64	0.64	0.61	1.59%	55
Mar 24, 2026	0.62	0.63	0.62	0.63	0.60	1.61%	896
Mar 19, 2026	0.62	0.62	0.62	0.62	0.59	-	15
Mar 17, 2026	0.63	0.63	0.62	0.62	0.59	-3.13%	10
Mar 16, 2026	0.64	0.64	0.64	0.64	0.61	-	20
Mar 15, 2026	0.64	0.64	0.62	0.64	0.61	1.59%	50
Mar 12, 2026	0.64	0.64	0.62	0.63	0.60	1.61%	33
Mar 11, 2026	0.63	0.63	0.62	0.62	0.59	-1.59%	329
Mar 10, 2026	0.63	0.63	0.63	0.63	0.60	-1.56%	9
Mar 9, 2026	0.65	0.65	0.64	0.64	0.61	-1.54%	240
Mar 8, 2026	0.65	0.65	0.65	0.65	0.62	-	24
Mar 5, 2026	0.65	0.65	0.65	0.65	0.62	-	575
Mar 4, 2026	0.65	0.65	0.65	0.65	0.62	1.56%	25
Mar 3, 2026	0.62	0.64	0.62	0.64	0.61	-1.54%	20
Mar 2, 2026	0.64	0.65	0.64	0.65	0.62	1.56%	719
Mar 1, 2026	0.64	0.64	0.64	0.64	0.61	-	116
Feb 26, 2026	0.64	0.64	0.64	0.64	0.61	-	5
Feb 25, 2026	0.64	0.64	0.64	0.64	0.61	-	5
Feb 24, 2026	0.64	0.64	0.64	0.64	0.61	-1.54%	74
Feb 23, 2026	0.66	0.66	0.64	0.65	0.62	-	2,080
Feb 22, 2026	0.66	0.66	0.65	0.65	0.62	-1.52%	200
Feb 18, 2026	0.67	0.67	0.66	0.66	0.63	1.54%	2,050
Feb 17, 2026	0.64	0.67	0.64	0.65	0.62	1.56%	8,335
Feb 16, 2026	0.68	0.68	0.64	0.64	0.61	-4.48%	5,631
Feb 15, 2026	0.65	0.67	0.63	0.67	0.64	4.69%	21,203
Feb 12, 2026	0.63	0.64	0.63	0.64	0.61	1.59%	2,035
Feb 11, 2026	0.63	0.63	0.63	0.63	0.60	-1.56%	20
Feb 10, 2026	0.64	0.64	0.63	0.64	0.61	-	370
Feb 9, 2026	0.64	0.64	0.64	0.64	0.61	-	5
Feb 8, 2026	0.64	0.64	0.64	0.64	0.61	1.59%	45
Feb 5, 2026	0.63	0.63	0.63	0.63	0.60	-	5
Feb 4, 2026	0.63	0.63	0.62	0.63	0.60	-1.56%	72