Saba'ek Invest Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.71	0.75	0.71	0.73	0.73	-	1,927
Sep 15, 2026	0.73	0.74	0.71	0.73	0.73	-1.35%	11,478
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Sep 13, 2026	0.73	0.78	0.73	0.74	0.74	-1.33%	2,462
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-	6
Sep 9, 2026	0.71	0.75	0.71	0.75	0.75	1.35%	7,921
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	-	37
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-	20
Sep 6, 2026	0.76	0.76	0.73	0.74	0.74	-1.33%	5,610
Sep 3, 2026	0.73	0.75	0.73	0.75	0.75	-	167
Sep 2, 2026	0.76	0.76	0.74	0.75	0.75	-	1,817
Aug 31, 2026	0.74	0.75	0.74	0.75	0.75	2.74%	15,055
Aug 30, 2026	0.71	0.73	0.71	0.73	0.73	-1.35%	10,850
Aug 27, 2026	0.72	0.75	0.71	0.74	0.74	-	5,110
Aug 26, 2026	0.73	0.74	0.73	0.74	0.74	-	15,000
Aug 20, 2026	0.73	0.74	0.72	0.74	0.74	-	287
Aug 19, 2026	0.71	0.74	0.71	0.74	0.74	1.37%	39,900
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	100
Aug 11, 2026	0.71	0.72	0.71	0.72	0.72	-	137
Aug 9, 2026	0.71	0.72	0.70	0.72	0.72	-1.37%	10,200
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	200
Aug 5, 2026	0.71	0.72	0.69	0.72	0.72	1.41%	19,942
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	42
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	90
Aug 2, 2026	0.71	0.71	0.71	0.71	0.71	-	15
Jul 30, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	105,191
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	75
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	885
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-	2,045
Jul 26, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	500
Jul 23, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	109
Jul 22, 2026	0.74	0.76	0.74	0.75	0.75	2.74%	3,125
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	-	437
Jul 19, 2026	0.72	0.74	0.72	0.73	0.73	-	59,975
Jul 16, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	7,687
Jul 12, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	5
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	200
Jul 5, 2026	0.69	0.73	0.69	0.73	0.73	1.39%	21,704
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	-	3,500
Jun 29, 2026	0.71	0.72	0.71	0.72	0.72	-	1,020
Jun 21, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	3,500
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	75
Jun 15, 2026	0.72	0.72	0.72	0.72	0.72	-	717
Jun 14, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	10,378
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-	305
Jun 9, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	2,000
Jun 7, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	2,473
Jun 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	5
Jun 3, 2026	0.72	0.72	0.71	0.72	0.72	2.86%	679
May 31, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	1,873