Babelon Investments Company (P.L.C) (ASE:SALM)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.170
-0.030 (-2.50%)
At close: Oct 29, 2025

ASE:SALM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.141.161.121.161.16-0.85%767
Oct 29, 20251.171.171.161.171.17-2.50%859
Oct 28, 20251.201.221.151.201.20-4,912
Oct 27, 20251.261.261.201.201.20-4.76%3,489
Oct 26, 20251.241.261.231.261.262.44%1,290
Oct 23, 20251.171.231.161.231.233.36%6,102
Oct 22, 20251.211.211.161.191.192.59%26,389
Oct 21, 20251.161.161.161.161.164.50%5,100
Oct 20, 20251.111.111.111.111.114.72%1,722
Oct 19, 20251.011.061.011.061.064.95%135,942
Oct 16, 20250.981.010.981.011.013.06%4,395
Oct 15, 20250.990.990.980.980.98-777
Oct 14, 20250.980.980.980.980.981.03%365
Oct 13, 20250.940.970.940.970.972.11%2,880
Oct 12, 20250.950.950.950.950.952.15%25
Oct 9, 20250.920.930.920.930.93-134
Oct 8, 20250.920.930.920.930.93-2.11%303
Oct 7, 20250.950.950.950.950.95-31
Oct 6, 20250.950.950.950.950.95-40
Oct 5, 20250.950.950.950.950.951.06%25
Oct 2, 20250.940.940.940.940.94-205
Oct 1, 20250.950.950.930.940.941.08%2,005
Sep 30, 20250.930.930.930.930.93-59
Sep 29, 20250.940.950.930.930.93-1.06%2,387
Sep 28, 20250.960.960.940.940.941.08%1,655
Sep 25, 20250.930.930.930.930.93-1.06%5
Sep 23, 20250.960.960.940.940.94-2.08%20
Sep 22, 20250.940.960.940.960.96-43
Sep 21, 20250.960.960.960.960.962.13%35
Sep 18, 20250.970.970.940.940.94-2.08%1,913
Sep 17, 20250.960.960.950.960.96-2,655
Sep 15, 20250.960.960.950.960.96-35
Sep 14, 20250.960.960.960.960.962.13%30
Sep 11, 20250.960.960.940.940.94-1.05%1,883
Sep 10, 20250.940.950.940.950.95-639
Sep 9, 20250.960.960.950.950.95-289
Sep 8, 20250.950.950.930.950.952.15%1,612
Sep 7, 20250.950.960.930.930.93-3.12%1,419
Sep 3, 20250.970.980.960.960.96-2.04%6,975
Sep 2, 20251.011.010.950.980.98-31,298
Sep 1, 20250.940.980.910.980.984.26%9,661
Aug 27, 20250.930.940.910.940.94-1,217
Aug 26, 20250.930.940.930.940.94-426
Aug 25, 20250.940.940.940.940.94-1.05%10
Aug 24, 20250.950.950.950.950.952.15%5
Aug 21, 20250.930.930.930.930.93-18
Aug 20, 20250.950.950.930.930.93-505
Aug 19, 20250.960.960.930.930.93-4.12%1,586
Aug 18, 20250.960.970.960.970.974.30%1,000
Aug 17, 20250.960.960.930.930.93-2.11%1,158