Babelon Investments Company (P.L.C) (ASE:SALM)
Jordan · Delayed Price · Currency is JOD 0.9500
0.00 (0.00%)
At close: Oct 6, 2025
ASE:SALM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 40 |
| Oct 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 25 |
| Oct 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 205 |
| Oct 1, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 2,005 |
| Sep 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 59 |
| Sep 29, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 2,387 |
| Sep 28, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 1.08% | 1,655 |
| Sep 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 5 |
| Sep 23, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 20 |
| Sep 22, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | - | 43 |
| Sep 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 35 |
| Sep 18, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.08% | 1,913 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 2,655 |
| Sep 15, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 35 |
| Sep 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 30 |
| Sep 11, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.05% | 1,883 |
| Sep 10, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | - | 639 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 289 |
| Sep 8, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 1,612 |
| Sep 7, 2025 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 1,419 |
| Sep 3, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 6,975 |
| Sep 2, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | - | 31,298 |
| Sep 1, 2025 | 0.94 | 0.98 | 0.91 | 0.98 | 0.98 | 4.26% | 9,661 |
| Aug 27, 2025 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | - | 1,217 |
| Aug 26, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | - | 426 |
| Aug 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 10 |
| Aug 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 5 |
| Aug 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 18 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 505 |
| Aug 19, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -4.12% | 1,586 |
| Aug 18, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 4.30% | 1,000 |
| Aug 17, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.11% | 1,158 |
| Aug 14, 2025 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -2.06% | 4,493 |
| Aug 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 5 |
| Aug 12, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 4.35% | 2,310 |
| Aug 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% | 300 |
| Aug 7, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.23% | 288 |
| Aug 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 350 |
| Aug 5, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 300 |
| Aug 4, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -2.08% | 1,318 |
| Aug 3, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 350 |
| Jul 31, 2025 | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -5.00% | 4,233 |
| Jul 30, 2025 | 0.97 | 1.00 | 0.95 | 1.00 | 1.00 | - | 1,651 |
| Jul 29, 2025 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | 2.04% | 5,352 |
| Jul 28, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | 11,697 |
| Jul 27, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 3,420 |
| Jul 24, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 375 |
| Jul 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 150 |
| Jul 22, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 2,306 |
| Jul 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 550 |