ASE:SALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.95	0.96	0.95	0.96	0.96	3.23%	288
Aug 6, 2025	0.93	0.93	0.93	0.93	0.93	-4.12%	350
Aug 5, 2025	0.94	0.97	0.94	0.97	0.97	3.19%	300
Aug 4, 2025	0.92	0.94	0.92	0.94	0.94	-2.08%	1,318
Aug 3, 2025	0.95	0.96	0.95	0.96	0.96	1.05%	350
Jul 31, 2025	0.96	0.98	0.95	0.95	0.95	-5.00%	4,233
Jul 30, 2025	0.97	1.00	0.95	1.00	1.00	-	1,651
Jul 29, 2025	1.01	1.02	0.98	1.00	1.00	2.04%	5,352
Jul 28, 2025	0.94	0.98	0.94	0.98	0.98	4.26%	11,697
Jul 27, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	3,420
Jul 24, 2025	0.92	0.93	0.92	0.93	0.93	1.09%	375
Jul 23, 2025	0.92	0.92	0.92	0.92	0.92	-	150
Jul 22, 2025	0.91	0.92	0.91	0.92	0.92	1.10%	2,306
Jul 21, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	550
Jul 20, 2025	0.90	0.90	0.90	0.90	0.90	-	500
Jul 17, 2025	0.90	0.90	0.89	0.90	0.90	-	1,350
Jul 16, 2025	0.90	0.90	0.90	0.90	0.90	-	1,721
Jul 15, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	1,319
Jul 14, 2025	0.91	0.91	0.91	0.91	0.91	-	40
Jul 10, 2025	0.89	0.92	0.89	0.91	0.91	2.25%	2,033
Jul 9, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	529
Jul 8, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	55
Jul 7, 2025	0.89	0.89	0.89	0.89	0.89	2.30%	311
Jul 6, 2025	0.87	0.88	0.87	0.87	0.87	-1.14%	1,003
Jul 3, 2025	0.88	0.88	0.88	0.88	0.88	-	3,250
Jul 2, 2025	0.88	0.88	0.88	0.88	0.88	-	750
Jun 30, 2025	0.85	0.88	0.85	0.88	0.88	-	202
Jun 29, 2025	0.88	0.88	0.88	0.88	0.88	2.33%	1
Jun 25, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	311
Jun 23, 2025	0.87	0.88	0.87	0.88	0.88	2.33%	151
Jun 22, 2025	0.84	0.86	0.84	0.86	0.86	-	490
Jun 17, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	1,000
Jun 12, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	120
Jun 11, 2025	0.90	0.90	0.86	0.86	0.86	-4.44%	250
Jun 3, 2025	0.90	0.90	0.90	0.90	0.90	-	289
Jun 2, 2025	0.86	0.90	0.86	0.90	0.90	2.27%	4,330
Jun 1, 2025	0.86	0.88	0.86	0.88	0.88	1.15%	2,401
May 29, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	100
May 27, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	77
May 20, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	632
May 19, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	1,118
May 18, 2025	0.86	0.87	0.84	0.85	0.85	-1.16%	262
May 15, 2025	0.85	0.86	0.85	0.86	0.86	2.38%	1,599
May 13, 2025	0.82	0.84	0.82	0.84	0.84	-1.18%	190
May 8, 2025	0.81	0.85	0.81	0.85	0.85	1.19%	181
May 5, 2025	0.83	0.84	0.82	0.84	0.84	-1.18%	2,832
Apr 30, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	180
Apr 29, 2025	0.84	0.84	0.84	0.84	0.84	-	1,000
Apr 28, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	500
Apr 22, 2025	0.85	0.88	0.85	0.88	0.84	4.76%	1,901