Babelon Investments Company (P.L.C) (ASE:SALM)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.9400
0.00 (0.00%)
At close: Aug 27, 2025

ASE:SALM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.930.940.910.940.94-1,217
Aug 26, 20250.930.940.930.940.94-426
Aug 25, 20250.940.940.940.940.94-1.05%10
Aug 24, 20250.950.950.950.950.952.15%5
Aug 21, 20250.930.930.930.930.93-18
Aug 20, 20250.950.950.930.930.93-505
Aug 19, 20250.960.960.930.930.93-4.12%1,586
Aug 18, 20250.960.970.960.970.974.30%1,000
Aug 17, 20250.960.960.930.930.93-2.11%1,158
Aug 14, 20250.970.970.930.950.95-2.06%4,493
Aug 13, 20250.970.970.970.970.971.04%5
Aug 12, 20250.960.960.930.960.964.35%2,310
Aug 10, 20250.920.920.920.920.92-4.17%300
Aug 7, 20250.950.960.950.960.963.23%288
Aug 6, 20250.930.930.930.930.93-4.12%350
Aug 5, 20250.940.970.940.970.973.19%300
Aug 4, 20250.920.940.920.940.94-2.08%1,318
Aug 3, 20250.950.960.950.960.961.05%350
Jul 31, 20250.960.980.950.950.95-5.00%4,233
Jul 30, 20250.971.000.951.001.00-1,651
Jul 29, 20251.011.020.981.001.002.04%5,352
Jul 28, 20250.940.980.940.980.984.26%11,697
Jul 27, 20250.930.940.930.940.941.08%3,420
Jul 24, 20250.920.930.920.930.931.09%375
Jul 23, 20250.920.920.920.920.92-150
Jul 22, 20250.910.920.910.920.921.10%2,306
Jul 21, 20250.910.910.910.910.911.11%550
Jul 20, 20250.900.900.900.900.90-500
Jul 17, 20250.900.900.890.900.90-1,350
Jul 16, 20250.900.900.900.900.90-1,721
Jul 15, 20250.900.900.900.900.90-1.10%1,319
Jul 14, 20250.910.910.910.910.91-40
Jul 10, 20250.890.920.890.910.912.25%2,033
Jul 9, 20250.890.890.890.890.89-1.11%529
Jul 8, 20250.890.900.890.900.901.12%55
Jul 7, 20250.890.890.890.890.892.30%311
Jul 6, 20250.870.880.870.870.87-1.14%1,003
Jul 3, 20250.880.880.880.880.88-3,250
Jul 2, 20250.880.880.880.880.88-750
Jun 30, 20250.850.880.850.880.88-202
Jun 29, 20250.880.880.880.880.882.33%1
Jun 25, 20250.860.860.860.860.86-2.27%311
Jun 23, 20250.870.880.870.880.882.33%151
Jun 22, 20250.840.860.840.860.86-490
Jun 17, 20250.860.860.860.860.861.18%1,000
Jun 12, 20250.850.850.850.850.85-1.16%120
Jun 11, 20250.900.900.860.860.86-4.44%250
Jun 3, 20250.900.900.900.900.90-289
Jun 2, 20250.860.900.860.900.902.27%4,330
Jun 1, 20250.860.880.860.880.881.15%2,401