Babelon Investments Company (P.L.C) (ASE:SALM)
Jordan · Delayed Price · Currency is JOD 1.180
0.00 (0.00%)
At close: May 18, 2026
ASE:SALM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.84% | 175 |
| May 13, 2026 | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | 0.85% | 2,450 |
| May 11, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 29 |
| May 10, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -3.23% | 991 |
| May 7, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | 1.64% | 668 |
| May 3, 2026 | 1.20 | 1.22 | 1.15 | 1.22 | 1.22 | 3.39% | 1,968 |
| Apr 29, 2026 | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | -0.84% | 425 |
| Apr 28, 2026 | 1.20 | 1.25 | 1.19 | 1.19 | 1.19 | -0.83% | 593 |
| Apr 27, 2026 | 1.14 | 1.20 | 1.11 | 1.20 | 1.20 | 3.45% | 3,894 |
| Apr 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | 350 |
| Apr 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 1,070 |
| Apr 20, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.23 | 3.25% | 80 |
| Apr 19, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.19 | -1.60% | 2,214 |
| Apr 16, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.21 | -2.34% | 1,658 |
| Apr 15, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.24 | 0.79% | 4,400 |
| Apr 14, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.23 | 2.42% | 2,571 |
| Apr 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.20 | -3.88% | 241 |
| Apr 12, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.25 | -0.77% | 1,467 |
| Apr 8, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.26 | 4.84% | 4,214 |
| Apr 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.20 | -3.13% | 117 |
| Apr 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | - | 50 |
| Apr 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | - | 299 |
| Apr 2, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.24 | 1.59% | 203 |
| Apr 1, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.22 | - | 3,192 |
| Mar 31, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.22 | 2.44% | 11,145 |
| Mar 30, 2026 | 1.27 | 1.27 | 1.18 | 1.23 | 1.19 | -0.81% | 1,347 |
| Mar 29, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.20 | -3.13% | 115 |
| Mar 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 3.23% | 5 |
| Mar 25, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.20 | 0.81% | 279 |
| Mar 24, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.19 | 4.24% | 333 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.17 | 1.18 | 1.14 | -4.07% | 3,331 |
| Mar 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | 2.50% | 5 |
| Mar 3, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.16 | -4.76% | 1,321 |
| Feb 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | - | 47 |
| Feb 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | -0.79% | 1,453 |
| Feb 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | -0.78% | 550 |
| Feb 15, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.24 | -3.76% | 585 |
| Feb 9, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.29 | - | 201 |
| Feb 3, 2026 | 1.33 | 1.34 | 1.29 | 1.33 | 1.29 | - | 531 |
| Feb 2, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.29 | -1.48% | 315 |
| Jan 28, 2026 | 1.34 | 1.35 | 1.30 | 1.35 | 1.31 | 1.50% | 701 |
| Jan 27, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.29 | -2.21% | 500 |
| Jan 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 2.26% | 1 |
| Jan 25, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.29 | -2.92% | 953 |
| Jan 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.33 | 0.74% | 11 |
| Jan 19, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 1.32 | 0.74% | 800 |
| Jan 15, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | 1.31 | -2.17% | 701 |
| Jan 12, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.34 | 4.55% | 1,323 |
| Jan 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | -4.35% | 766 |
| Jan 8, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.34 | -2.13% | 2,155 |