Babelon Investments Company (P.L.C) (ASE:SALM)
Jordan · Delayed Price · Currency is JOD 1.670
-0.030 (-1.76%)
At close: Oct 5, 2026
ASE:SALM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.67 | 1.67 | 1.62 | 1.67 | 1.67 | -1.76% | 3,760 |
| Oct 4, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 4.29% | 950 |
| Oct 1, 2026 | 1.78 | 1.78 | 1.62 | 1.63 | 1.63 | -4.12% | 15,669 |
| Sep 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.94% | 1,884 |
| Sep 29, 2026 | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | 4.52% | 691,497 |
| Sep 28, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 3.33% | 1,449 |
| Sep 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 900 |
| Sep 24, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 1.32% | 439 |
| Sep 23, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | 4.86% | 8,270 |
| Sep 22, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 1.41% | 856 |
| Sep 21, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 2.90% | 308 |
| Sep 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 8,068 |
| Sep 16, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | - | 1,200 |
| Sep 15, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 1,108 |
| Sep 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 190 |
| Sep 13, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | 1.45% | 10,102 |
| Sep 10, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 4.55% | 11,096 |
| Sep 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 70 |
| Sep 7, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | -1.49% | 320 |
| Sep 6, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 2.29% | 165 |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 300 |
| Sep 2, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -1.48% | 620 |
| Sep 1, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 0.75% | 562 |
| Aug 31, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 358 |
| Aug 30, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 4.69% | 581 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -3.76% | 2,274 |
| Aug 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 90 |
| Aug 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 20 |
| Aug 20, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 7,973 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | 370 |
| Aug 18, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 2.40% | 300 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 265 |
| Aug 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 628 |
| Aug 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 100 |
| Aug 12, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 1.67% | 1,214 |
| Aug 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 1,530 |
| Aug 3, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | - | 25 |
| Jul 30, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 45 |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 70 |
| Jul 23, 2026 | 1.20 | 1.26 | 1.20 | 1.23 | 1.23 | 2.50% | 6,018 |
| Jul 22, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 512 |
| Jul 21, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -2.46% | 4,050 |
| Jul 20, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 4.27% | 5,667 |
| Jul 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 450 |
| Jul 16, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 115 |
| Jul 9, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 170 |
| Jul 8, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 300 |
| Jul 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 100 |
| Jul 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 23 |
| Jun 29, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 105 |