Babelon Investments Company (P.L.C) (ASE:SALM)
Jordan · Delayed Price · Currency is JOD 1.320
+0.020 (1.54%)
At close: Aug 23, 2026
ASE:SALM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 7,973 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | 370 |
| Aug 18, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 2.40% | 300 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 265 |
| Aug 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 628 |
| Aug 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 100 |
| Aug 12, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 1.67% | 1,214 |
| Aug 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 1,530 |
| Aug 3, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | - | 25 |
| Jul 30, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 45 |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 70 |
| Jul 23, 2026 | 1.20 | 1.26 | 1.20 | 1.23 | 1.23 | 2.50% | 6,018 |
| Jul 22, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 512 |
| Jul 21, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -2.46% | 4,050 |
| Jul 20, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 4.27% | 5,667 |
| Jul 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 450 |
| Jul 16, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 115 |
| Jul 9, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 170 |
| Jul 8, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 300 |
| Jul 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 100 |
| Jul 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 23 |
| Jun 29, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 105 |
| Jun 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 127 |
| Jun 25, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 1.72% | 360 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 300 |
| Jun 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 200 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 20 |
| Jun 10, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -4.31% | 700 |
| Jun 7, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 1,200 |
| Jun 4, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 647 |
| Jun 3, 2026 | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | -0.85% | 3,669 |
| Jun 2, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 3,500 |
| Jun 1, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.67% | 5,377 |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 10 |
| May 18, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.84% | 175 |
| May 13, 2026 | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | 0.85% | 2,450 |
| May 11, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 29 |
| May 10, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -3.23% | 991 |
| May 7, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | 1.64% | 668 |
| May 3, 2026 | 1.20 | 1.22 | 1.15 | 1.22 | 1.22 | 3.39% | 1,968 |
| Apr 29, 2026 | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | -0.84% | 425 |
| Apr 28, 2026 | 1.20 | 1.25 | 1.19 | 1.19 | 1.19 | -0.83% | 593 |
| Apr 27, 2026 | 1.14 | 1.20 | 1.11 | 1.20 | 1.20 | 3.45% | 3,894 |
| Apr 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | 350 |
| Apr 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 1,070 |
| Apr 20, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.23 | 3.25% | 80 |
| Apr 19, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.19 | -1.60% | 2,214 |
| Apr 16, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.21 | -2.34% | 1,658 |
| Apr 15, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.24 | 0.79% | 4,400 |
| Apr 14, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.23 | 2.42% | 2,571 |