Shira Real Estate Development and Investments Company(P.L.C) (ASE:SHRA)
Jordan · Delayed Price · Currency is JOD 0.3500
-0.0100 (-2.78%)
At close: Sep 28, 2025
ASE:SHRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 30,206 |
| Sep 28, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 4,796 |
| Sep 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 30 |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 6,235 |
| Sep 23, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 2.86% | 11,152 |
| Sep 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 3,745 |
| Sep 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 2,300 |
| Sep 18, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 2.78% | 7,640 |
| Sep 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 433 |
| Sep 16, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 5,600 |
| Sep 15, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 23,525 |
| Sep 14, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 3,714 |
| Sep 11, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 2,541 |
| Sep 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 1,055 |
| Sep 9, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 1,381 |
| Sep 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 2,100 |
| Sep 7, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -2.50% | 16,560 |
| Sep 3, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -2.44% | 11,575 |
| Sep 2, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | - | 28,430 |
| Sep 1, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | -2.38% | 3,696 |
| Aug 31, 2025 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | - | 17,370 |
| Aug 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 8,650 |
| Aug 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2,900 |
| Aug 26, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | 14,296 |
| Aug 25, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 450 |
| Aug 21, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 1,502 |
| Aug 20, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | - | 11,441 |
| Aug 19, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | 2.50% | 17,971 |
| Aug 18, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.76% | 1,504 |
| Aug 17, 2025 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 2.44% | 35,370 |
| Aug 14, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 11,267 |
| Aug 13, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | - | 32,504 |
| Aug 12, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -2.27% | 24,977 |
| Aug 11, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 11,320 |
| Aug 10, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 27,402 |
| Aug 7, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 2.17% | 60,591 |
| Aug 6, 2025 | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | 4.55% | 75,386 |
| Aug 5, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4.76% | 63,240 |
| Aug 4, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 5.00% | 899,700 |
| Aug 3, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 52,722 |
| Jul 31, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | - | 112,700 |
| Jul 30, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 2.56% | 63,373 |
| Jul 29, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 2.63% | 101,897 |
| Jul 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 12,671 |
| Jul 27, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | - | 49,118 |
| Jul 24, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 15,584 |
| Jul 23, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 72,576 |
| Jul 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 34,100 |
| Jul 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 58,727 |
| Jul 20, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 2.86% | 54,223 |