ASE:SHRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.46	0.47	0.45	0.47	0.47	2.17%	60,591
Aug 6, 2025	0.44	0.46	0.43	0.46	0.46	4.55%	75,386
Aug 5, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	63,240
Aug 4, 2025	0.39	0.42	0.39	0.42	0.42	5.00%	899,700
Aug 3, 2025	0.40	0.40	0.39	0.40	0.40	-	52,722
Jul 31, 2025	0.38	0.40	0.38	0.40	0.40	-	112,700
Jul 30, 2025	0.40	0.40	0.38	0.40	0.40	2.56%	63,373
Jul 29, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	101,897
Jul 28, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	12,671
Jul 27, 2025	0.40	0.40	0.38	0.40	0.40	-	49,118
Jul 24, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	15,584
Jul 23, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	72,576
Jul 22, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	34,100
Jul 21, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	58,727
Jul 20, 2025	0.34	0.36	0.34	0.36	0.36	2.86%	54,223
Jul 17, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	4,615
Jul 16, 2025	0.32	0.34	0.32	0.34	0.34	3.03%	27,522
Jul 15, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	400
Jul 13, 2025	0.33	0.34	0.33	0.34	0.34	-	252
Jul 10, 2025	0.33	0.34	0.33	0.34	0.34	-	1,350
Jul 9, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	5,766
Jul 8, 2025	0.33	0.34	0.33	0.33	0.33	-	10,713
Jul 7, 2025	0.32	0.33	0.32	0.33	0.33	-	30,248
Jul 6, 2025	0.32	0.33	0.32	0.33	0.33	-	51,480
Jul 3, 2025	0.32	0.33	0.32	0.33	0.33	-	312
Jul 2, 2025	0.32	0.33	0.32	0.33	0.33	-	17,252
Jul 1, 2025	0.33	0.33	0.33	0.33	0.33	-	320
Jun 30, 2025	0.33	0.34	0.33	0.33	0.33	-2.94%	410
Jun 29, 2025	0.33	0.34	0.33	0.34	0.34	-	600
Jun 25, 2025	0.33	0.34	0.33	0.34	0.34	-	1,125
Jun 24, 2025	0.32	0.34	0.32	0.34	0.34	3.03%	5,266
Jun 23, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	2,000
Jun 19, 2025	0.33	0.34	0.33	0.34	0.34	-	461
Jun 16, 2025	0.33	0.34	0.33	0.34	0.34	-	1,825
Jun 11, 2025	0.33	0.34	0.33	0.34	0.34	-	8,842
Jun 4, 2025	0.33	0.34	0.33	0.34	0.34	-	30,443
Jun 3, 2025	0.32	0.34	0.32	0.34	0.34	3.03%	7,538
Jun 2, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	2,290
Jun 1, 2025	0.32	0.34	0.32	0.34	0.34	3.03%	2,343
May 29, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	9,572
May 28, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	10,151
May 27, 2025	0.34	0.35	0.34	0.35	0.35	-	2,789
May 26, 2025	0.34	0.35	0.34	0.35	0.35	-	13,323
May 21, 2025	0.34	0.35	0.34	0.35	0.35	-	2,030
May 20, 2025	0.34	0.35	0.34	0.35	0.35	-	4,035
May 19, 2025	0.34	0.35	0.34	0.35	0.35	-	3,656
May 18, 2025	0.34	0.35	0.34	0.35	0.35	-	4,227
May 15, 2025	0.34	0.35	0.34	0.35	0.35	-	13,680
May 14, 2025	0.34	0.35	0.34	0.35	0.35	-	2,503
May 13, 2025	0.34	0.35	0.34	0.35	0.35	-	7,806