ASE:SHRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-	400
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-	3,500
Jan 27, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	8,173
Jan 26, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	7,716
Jan 22, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	753
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-	1,750
Jan 20, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	5,252
Jan 19, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	1,614
Jan 18, 2026	0.40	0.41	0.39	0.41	0.41	-	640
Jan 15, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	9,149
Jan 14, 2026	0.40	0.42	0.40	0.42	0.42	-	3,100
Jan 13, 2026	0.41	0.42	0.41	0.42	0.42	-	10,652
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	1,900
Jan 11, 2026	0.42	0.42	0.42	0.42	0.42	-	2,010
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	11,698
Jan 7, 2026	0.43	0.43	0.41	0.43	0.43	-	7,080
Jan 6, 2026	0.42	0.43	0.42	0.43	0.43	-	11,670
Jan 5, 2026	0.42	0.43	0.42	0.43	0.43	-	2,153
Jan 4, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	1,600
Dec 31, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	51,740
Dec 30, 2025	0.43	0.45	0.42	0.43	0.43	-2.27%	29,122
Dec 29, 2025	0.44	0.45	0.43	0.44	0.44	-2.22%	85,221
Dec 28, 2025	0.43	0.45	0.42	0.45	0.45	4.65%	274,759
Dec 24, 2025	0.44	0.45	0.43	0.43	0.43	-4.44%	604,333
Dec 23, 2025	0.44	0.46	0.44	0.45	0.45	2.27%	89,531
Dec 22, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	190,486
Dec 21, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	319,571
Dec 18, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	31,313
Dec 17, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	16,357
Dec 16, 2025	0.39	0.39	0.38	0.38	0.38	-	1,050
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	150
Dec 14, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	19,347
Dec 11, 2025	0.38	0.39	0.38	0.39	0.39	-	5,843
Dec 10, 2025	0.38	0.39	0.38	0.39	0.39	-	1,850
Dec 9, 2025	0.38	0.39	0.38	0.39	0.39	-	883
Dec 8, 2025	0.38	0.39	0.38	0.39	0.39	-	60
Dec 7, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	1,200
Dec 4, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	5,570
Dec 2, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	13,843
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	5
Nov 23, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	5,346
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-	5,371
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-	300
Nov 16, 2025	0.37	0.39	0.37	0.38	0.38	-	34,890
Nov 13, 2025	0.38	0.39	0.38	0.38	0.38	-	1,535
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	769
Nov 11, 2025	0.39	0.40	0.39	0.40	0.40	-	3,737
Nov 10, 2025	0.40	0.40	0.39	0.40	0.40	-	9,370
Nov 9, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	7,617