ASE:SHRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.38	0.39	0.38	0.39	0.39	-	878,500
Jul 15, 2026	0.38	0.39	0.38	0.39	0.39	-	218
Jul 13, 2026	0.38	0.39	0.38	0.39	0.39	-	700
Jul 12, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	700
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	45,000
Jul 6, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	7,026
Jul 5, 2026	0.38	0.38	0.38	0.38	0.38	-	14,429
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	2,350
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	-	6,100
Jun 30, 2026	0.38	0.39	0.38	0.38	0.38	-	147,251
Jun 29, 2026	0.38	0.38	0.37	0.38	0.38	-	17,638
Jun 28, 2026	0.38	0.38	0.38	0.38	0.38	-	2,596
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-	2,512
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-	8,337
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,200
Jun 17, 2026	0.38	0.39	0.38	0.39	0.39	-	450
Jun 15, 2026	0.39	0.39	0.38	0.39	0.39	-	40,767
Jun 14, 2026	0.39	0.39	0.39	0.39	0.39	-	1,950
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	550
Jun 10, 2026	0.39	0.40	0.39	0.39	0.39	-	3,351
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	7,100
Jun 8, 2026	0.39	0.40	0.39	0.40	0.40	-	3,664
Jun 7, 2026	0.39	0.40	0.39	0.40	0.40	-	18,273
Jun 4, 2026	0.39	0.40	0.38	0.40	0.40	-	14,125
Jun 3, 2026	0.40	0.40	0.39	0.40	0.40	-	12,342
Jun 2, 2026	0.39	0.41	0.39	0.40	0.40	-	33,238
Jun 1, 2026	0.38	0.40	0.38	0.40	0.40	-	9,042
May 31, 2026	0.38	0.40	0.38	0.40	0.40	2.56%	5,940
May 24, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	862
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	4,500
May 20, 2026	0.39	0.39	0.38	0.39	0.39	-	950
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-	200
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-	600
May 17, 2026	0.38	0.39	0.38	0.39	0.39	-	24,072
May 14, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	4,029
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	5,700
May 12, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	1,000
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
May 10, 2026	0.37	0.37	0.37	0.37	0.37	-	8,620
May 4, 2026	0.36	0.37	0.36	0.37	0.37	-	6,975
May 3, 2026	0.37	0.37	0.37	0.37	0.37	-	4
Apr 29, 2026	0.36	0.37	0.36	0.37	0.37	-	13,500
Apr 27, 2026	0.36	0.37	0.36	0.37	0.37	-	2,710
Apr 21, 2026	0.36	0.37	0.36	0.37	0.37	-	700
Apr 20, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	12,905
Apr 19, 2026	0.37	0.37	0.35	0.36	0.36	-	1,230
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	18,782
Apr 15, 2026	0.37	0.37	0.36	0.37	0.37	-	9,073
Apr 14, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	24,568
Apr 13, 2026	0.37	0.38	0.37	0.38	0.38	-	3,050