ASE:SHRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	4,356
Aug 20, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	15,954
Aug 19, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	267,026
Aug 18, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	15,734
Aug 17, 2026	0.41	0.42	0.41	0.42	0.42	-	235,700
Aug 16, 2026	0.41	0.42	0.41	0.42	0.42	-	9,540
Aug 13, 2026	0.41	0.42	0.41	0.42	0.42	-	10,815
Aug 12, 2026	0.41	0.42	0.41	0.42	0.42	-	13,303
Aug 11, 2026	0.42	0.42	0.41	0.42	0.42	-	26,030
Aug 10, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	23,724
Aug 9, 2026	0.40	0.41	0.40	0.41	0.41	-	10,228
Aug 6, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	17,655
Aug 5, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	134,260
Aug 4, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	87,310
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	21,046
Aug 2, 2026	0.39	0.39	0.38	0.38	0.38	-	248,063
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-	7,000
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	2,750
Jul 28, 2026	0.38	0.39	0.38	0.39	0.39	-	178,475
Jul 23, 2026	0.38	0.39	0.38	0.39	0.39	-	2,050
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	550
Jul 19, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Jul 16, 2026	0.38	0.39	0.38	0.39	0.39	-	878,500
Jul 15, 2026	0.38	0.39	0.38	0.39	0.39	-	218
Jul 13, 2026	0.38	0.39	0.38	0.39	0.39	-	700
Jul 12, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	700
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	45,000
Jul 6, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	7,026
Jul 5, 2026	0.38	0.38	0.38	0.38	0.38	-	14,429
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	2,350
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	-	6,100
Jun 30, 2026	0.38	0.39	0.38	0.38	0.38	-	147,251
Jun 29, 2026	0.38	0.38	0.37	0.38	0.38	-	17,638
Jun 28, 2026	0.38	0.38	0.38	0.38	0.38	-	2,596
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-	2,512
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-	8,337
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,200
Jun 17, 2026	0.38	0.39	0.38	0.39	0.39	-	450
Jun 15, 2026	0.39	0.39	0.38	0.39	0.39	-	40,767
Jun 14, 2026	0.39	0.39	0.39	0.39	0.39	-	1,950
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	550
Jun 10, 2026	0.39	0.40	0.39	0.39	0.39	-	3,351
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	7,100
Jun 8, 2026	0.39	0.40	0.39	0.40	0.40	-	3,664
Jun 7, 2026	0.39	0.40	0.39	0.40	0.40	-	18,273
Jun 4, 2026	0.39	0.40	0.38	0.40	0.40	-	14,125
Jun 3, 2026	0.40	0.40	0.39	0.40	0.40	-	12,342
Jun 2, 2026	0.39	0.41	0.39	0.40	0.40	-	33,238
Jun 1, 2026	0.38	0.40	0.38	0.40	0.40	-	9,042