ASE:SHRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.36	0.37	0.36	0.37	0.37	-	700
Apr 20, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	12,905
Apr 19, 2026	0.37	0.37	0.35	0.36	0.36	-	1,230
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	18,782
Apr 15, 2026	0.37	0.37	0.36	0.37	0.37	-	9,073
Apr 14, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	24,568
Apr 13, 2026	0.37	0.38	0.37	0.38	0.38	-	3,050
Apr 12, 2026	0.38	0.38	0.37	0.38	0.38	-	6,026
Apr 9, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	4,111
Apr 8, 2026	0.36	0.37	0.36	0.37	0.37	-	12,101
Apr 6, 2026	0.36	0.37	0.36	0.37	0.37	-	5,100
Apr 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	10,000
Apr 2, 2026	0.37	0.38	0.37	0.38	0.38	-	11,449
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,879
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	528
Mar 29, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1,763
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	10
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	10,010
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	4,531
Mar 10, 2026	0.37	0.38	0.37	0.38	0.38	-	1,250
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	-	5,129
Mar 8, 2026	0.37	0.38	0.37	0.38	0.38	-	4,127
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	540
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	10
Feb 22, 2026	0.37	0.38	0.37	0.38	0.38	-	2,200
Feb 19, 2026	0.37	0.38	0.37	0.38	0.38	-	980
Feb 18, 2026	0.37	0.38	0.37	0.38	0.38	-	700
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	-	1,250
Feb 16, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,750
Feb 15, 2026	0.39	0.39	0.39	0.39	0.39	-	500
Feb 12, 2026	0.39	0.39	0.38	0.39	0.39	-	3,867
Feb 11, 2026	0.39	0.39	0.38	0.39	0.39	-	640
Feb 5, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	1,825
Feb 4, 2026	0.39	0.40	0.39	0.40	0.40	-	267
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,451
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-	400
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-	3,500
Jan 27, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	8,173
Jan 26, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	7,716
Jan 22, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	753
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-	1,750
Jan 20, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	5,252
Jan 19, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	1,614
Jan 18, 2026	0.40	0.41	0.39	0.41	0.41	-	640
Jan 15, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	9,149
Jan 14, 2026	0.40	0.42	0.40	0.42	0.42	-	3,100
Jan 13, 2026	0.41	0.42	0.41	0.42	0.42	-	10,652
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	1,900
Jan 11, 2026	0.42	0.42	0.42	0.42	0.42	-	2,010