ASE:SHRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.81	0.82	0.78	0.80	0.80	-1.23%	128,945
Oct 7, 2026	0.80	0.81	0.79	0.81	0.81	3.85%	235,719
Oct 6, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	294,651
Oct 5, 2026	0.72	0.75	0.71	0.75	0.75	4.17%	377,867
Oct 4, 2026	0.73	0.74	0.72	0.72	0.72	1.41%	249,576
Oct 1, 2026	0.66	0.71	0.66	0.71	0.71	4.41%	506,547
Sep 30, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	70,799
Sep 29, 2026	0.69	0.71	0.68	0.71	0.71	2.90%	160,172
Sep 28, 2026	0.70	0.72	0.68	0.69	0.69	-	526,757
Sep 27, 2026	0.68	0.70	0.66	0.69	0.69	2.99%	650,411
Sep 24, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	1,232,611
Sep 23, 2026	0.62	0.64	0.62	0.64	0.64	4.92%	412,415
Sep 22, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	466,196
Sep 21, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	687,354
Sep 20, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	246,226
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	78,505
Sep 16, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	49,375
Sep 15, 2026	0.50	0.51	0.48	0.51	0.51	4.08%	322,728
Sep 14, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	81,983
Sep 13, 2026	0.46	0.47	0.45	0.47	0.47	4.44%	173,794
Sep 10, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	868,913
Sep 9, 2026	0.40	0.43	0.40	0.43	0.43	4.88%	550,596
Sep 8, 2026	0.40	0.41	0.40	0.41	0.41	-	206,797
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	4,137
Sep 6, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	3,773
Sep 3, 2026	0.40	0.41	0.40	0.41	0.41	-	6,200
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	244,110
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,278
Aug 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1
Aug 27, 2026	0.40	0.40	0.39	0.40	0.40	-	11,127
Aug 26, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	21,491
Aug 24, 2026	0.40	0.41	0.40	0.41	0.41	-	10,001
Aug 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	4,356
Aug 20, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	15,954
Aug 19, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	267,026
Aug 18, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	15,734
Aug 17, 2026	0.41	0.42	0.41	0.42	0.42	-	235,700
Aug 16, 2026	0.41	0.42	0.41	0.42	0.42	-	9,540
Aug 13, 2026	0.41	0.42	0.41	0.42	0.42	-	10,815
Aug 12, 2026	0.41	0.42	0.41	0.42	0.42	-	13,303
Aug 11, 2026	0.42	0.42	0.41	0.42	0.42	-	26,030
Aug 10, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	23,724
Aug 9, 2026	0.40	0.41	0.40	0.41	0.41	-	10,228
Aug 6, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	17,655
Aug 5, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	134,260
Aug 4, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	87,310
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	21,046
Aug 2, 2026	0.39	0.39	0.38	0.38	0.38	-	248,063
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-	7,000